15.05.2021 07:33:21
VICAT
42.40
EUR
0.30
0.71%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.45 0.00 0.00 4658
EUR 42.40 0.30 0.71 3825
Nasdaq other OTC USD 51.01 3.75 7.93 350
Tradegate EUR 42.50 0.45 1.07 240
Turquoise EUR 38.50 -1.00 -2.53 465
Frankfurt EUR 41.90 0.25 0.60 -
CHI-X EUR 41.70 0.00 0.00 -
Berlin EUR 41.90 0.25 0.60 -
Kursdaten
Kurs 42.40 Eröffnung 42.35
Diff. absolut 0.30 Tages-Hoch 42.50
Diff. % 0.71 % Tages-Tief 41.90
Geld 42.35 Vol. Geld 46
Brief 42.55 Vol. Brief 46
Volumen 3825 Umsatz 161743.825
Schlusskurs vom 13.05.2021 42.10 Volatilität in % 30.73
Börse Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 07:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.98% 45.0 34.0
1 Woche -2.53% 44.0 41.2
1 Monat -2.81% 45.0 41.2
3 Monate 9.84% 45.0 38.0
6 Monate 19.61% 45.0 33.6
1 Jahr 19.61% 45.0 33.6
3 Jahre 0.00% 45.0 33.6
26.51
1.13
23.98
3.9
-3.75
SMI
-11.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.75,"chartHeight":15.631062204136,"year":2019,"ID_NOTATION":"270266281"},"2020":{"performance":-11.17,"chartHeight":21.451532341789,"year":2020,"ID_NOTATION":"270266281"},"2021":{"performance":23.98,"chartHeight":25.525624109936,"year":2021,"ID_NOTATION":"270266281"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2020 10.3
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
VICAT S.A. ACTIONS P..
ISIN FR0000031775
Valor 510004
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE