20.09.2021 07:32:20
VICAT
38.6250
EUR
-0.2250
-0.58%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 38.62 -0.23 -0.58 3219
BATS Europe EUR 42.85 0.00 0.00 1654
Tradegate EUR 38.70 -0.45 -1.15 135
Nasdaq other OTC USD 50.58 -0.43 -0.83 106
Frankfurt EUR 39.10 -0.15 -0.38 -
CHI-X EUR 39.00 0.15 0.39 1
Turquoise EUR 42.10 0.00 0.00 12
Berlin EUR 39.05 0.05 0.13 -
Düsseldorf EUR 38.55 -0.40 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.60 Vol. Geld 19
Brief 39.35 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 38.85 Volatilität in % 26.44
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 20.09.2021 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.94% 45.0 34.0
1 Woche -4.04% 40.5 38.5
1 Monat -10.07% 43.4 38.5
3 Monate -8.90% 44.4 38.5
6 Monate -2.71% 45.0 38.0
1 Jahr 8.96% 45.0 33.6
3 Jahre 0.00% 45.0 33.6
26.51
1.13
12.94
11.51
-3.75
SMI
-11.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.75,"chartHeight":15.473830634201,"year":2019,"ID_NOTATION":"270266281"},"2020":{"performance":-11.17,"chartHeight":21.235753141146,"year":2020,"ID_NOTATION":"270266281"},"2021":{"performance":12.94,"chartHeight":22.01225305014,"year":2021,"ID_NOTATION":"270266281"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.829
Börsenwert 1.71 Mrd. EUR
KGV 2020 9.9
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
VICAT S.A. ACTIONS P..
ISIN FR0000031775
Valor 510004
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse DXE