07.05.2021 22:21:49
LEOVEGAS AB
43.20
SEK
0.88
2.08%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 43.22 0.93 2.20 1298333
SEK 43.20 0.88 2.08 359026
Turquoise SEK 43.08 -0.03 -0.07 1396
CHI-X SEK 52.85 0.00 0.00 -
Frankfurt EUR 4.14 0.07 1.72 1400
Berlin EUR 4.24 0.08 2.02 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 43.20 Eröffnung 43.02
Diff. absolut 0.88 Tages-Hoch 43.50
Diff. % 2.08 % Tages-Tief 40.88
Geld 42.90 Vol. Geld 404
Brief 43.28 Vol. Brief 303
Volumen 359026 Umsatz 15226767.49
Schlusskurs vom 06.05.2021 42.32 Volatilität in % 45.56
Börse Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 07.05.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.43% 55.3 33.8
1 Woche -14.46% 51.2 40.9
1 Monat -17.16% 55.3 40.9
3 Monate 14.23% 55.3 35.4
6 Monate 14.77% 55.3 33.8
1 Jahr 26.09% 55.3 33.8
3 Jahre 0.00% 55.3 33.8
26.51
2.16
1.13
23.43
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270266280"},"2020":{"performance":2.16,"chartHeight":12.721865092006,"year":2020,"ID_NOTATION":"270266280"},"2021":{"performance":23.43,"chartHeight":25.467055717545,"year":2021,"ID_NOTATION":"270266280"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2020 17.98
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
LEOVEGAS AB NAMN-AKT..
ISIN SE0008091904
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Malta
Heimatbörse BTE