16.09.2021 14:02:23
LEOVEGAS AB
36.43
SEK
0.67
1.87%
16.09.2021 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 37.90 0.00 0.00 138655
SEK 36.43 0.67 1.87 45542
Nasdaq other OTC USD - 0.00 0.00 -
Frankfurt EUR 3.51 0.05 1.39 -
Turquoise SEK 41.26 5.16 14.29 192
Berlin EUR 3.59 0.06 1.64 -
CHI-X SEK 37.10 0.00 0.00 -
Kursdaten
Kurs 36.43 Eröffnung 35.88
Diff. absolut 0.67 Tages-Hoch 36.52
Diff. % 1.87 % Tages-Tief 35.83
Geld 36.40 Vol. Geld 300
Brief 36.48 Vol. Brief 1400
Volumen 45542 Umsatz 1655367.72
Schlusskurs vom 15.09.2021 35.76 Volatilität in % 42.62
Börse Letzter Handel 16.09.2021 / 13:46
Währung SEK Aktualisierungsstand 16.09.2021 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.17% 55.3 33.4
1 Woche -4.18% 37.2 35.5
1 Monat -6.22% 38.8 34.8
3 Monate -11.09% 40.5 33.4
6 Monate -16.33% 55.3 33.4
1 Jahr 4.38% 55.3 33.4
3 Jahre 0.00% 55.3 33.4
26.51
2.16
1.13
2.17
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270266280"},"2020":{"performance":2.16,"chartHeight":12.357549299823,"year":2020,"ID_NOTATION":"270266280"},"2021":{"performance":2.17,"chartHeight":12.381536584757,"year":2021,"ID_NOTATION":"270266280"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 18.02
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
LEOVEGAS AB NAMN-AKT..
ISIN SE0008091904
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Malta
Heimatbörse BTE