04.08.2021 16:51:49
EUROFINS SCIENTIFIC
102.74
EUR
0.30
0.29%
04.08.2021 16:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 102.74 0.30 0.29 132861
SIX Swiss Exchange CHF 50.46 0.01 0.02 -
BATS Europe EUR 102.59 1.13 1.11 71196
CHI-X EUR 102.73 1.27 1.25 485
Tradegate EUR 102.74 0.00 0.00 668
Turquoise EUR 102.67 -0.01 -0.01 82
Nasdaq other OTC USD 124.88 1.73 1.40 110
Frankfurt EUR 100.42 -2.96 -2.86 245
Hamburg EUR 102.12 1.14 1.13 -
München EUR 102.44 1.10 1.09 -
Hannover EUR 102.12 0.18 0.18 -
Düsseldorf EUR 102.76 0.78 0.76 -
Berlin EUR 102.14 1.16 1.15 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 102.74 Eröffnung 102.30
Diff. absolut 0.30 Tages-Hoch 103.03
Diff. % 0.29 % Tages-Tief 101.70
Geld 102.72 Vol. Geld 139
Brief 102.76 Vol. Brief 109
Volumen 132861 Umsatz 13610711.9982
Schlusskurs vom 03.08.2021 102.44 Volatilität in % 28.08
Börse Letzter Handel 04.08.2021 / 16:36
Währung EUR Aktualisierungsstand 04.08.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.36% 104.8 69.4
1 Woche 2.24% 103.0 98.6
1 Monat 6.85% 104.8 95.3
3 Monate 23.51% 104.8 79.7
6 Monate 26.38% 104.8 72.7
1 Jahr -81.61% 719.0 63.0
3 Jahre 0.00% 719.0 63.0
2.35
26.51
1.13
48.36
13.64
SMI
-85.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.35,"chartHeight":12.893783688673,"year":2019,"ID_NOTATION":"270266273"},"2020":{"performance":-85.35,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"270266273"},"2021":{"performance":48.36,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"270266273"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51.516
Börsenwert 19.33 Mrd. EUR
KGV 2020 23.67
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0014000MR3
Valor 719177
Symbol ERF
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse DXE