31.07.2021 20:40:34
BIOMERIEUX
100.70
EUR
4.36
4.53%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 100.70 4.36 4.53 135352
BATS Europe EUR 94.14 0.00 0.00 41191
CHI-X EUR 100.08 3.83 3.98 907
Tradegate EUR 100.50 4.26 4.43 158
Nasdaq other OTC USD 120.59 9.53 8.58 819
Turquoise EUR 96.16 0.95 1.00 110
Düsseldorf EUR 100.20 4.00 4.16 -
Frankfurt EUR 95.76 0.94 0.99 -
Berlin EUR 95.78 0.94 0.99 -
München EUR 95.78 0.94 0.99 -
Hannover EUR 95.70 0.88 0.93 -
Kursdaten
Kurs 100.70 Eröffnung 96.30
Diff. absolut 4.36 Tages-Hoch 100.95
Diff. % 4.53 % Tages-Tief 95.80
Geld 100.55 Vol. Geld 22
Brief 100.70 Vol. Brief 19
Volumen 135352 Umsatz 13418854.781
Schlusskurs vom 29.07.2021 96.34 Volatilität in % 34.58
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.11% 132.2 88.9
1 Woche 6.04% 101.0 93.0
1 Monat 2.48% 101.0 91.9
3 Monate 1.96% 101.0 88.9
6 Monate -20.71% 130.6 88.9
1 Jahr 26.51% 132.2 79.6
3 Jahre 0.00% 132.2 73.4
8.45
26.51
45.6
1.13
13.2
SMI
SMI
-13.11
SMI
2019
2020
2021
{"2019":{"performance":8.45,"chartHeight":19.618915479635,"year":2019,"ID_NOTATION":"270266255"},"2020":{"performance":45.6,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"270266255"},"2021":{"performance":-13.11,"chartHeight":21.92065482423,"year":2021,"ID_NOTATION":"270266255"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.756
Börsenwert 11.4 Mrd. EUR
KGV 2020 33.74
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE