24.10.2021 08:21:03
BIOMERIEUX
104.75
EUR
-3.15
-2.92%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 104.75 -3.15 -2.92 77805
BATS Europe EUR 105.15 1.73 1.67 34842
Turquoise EUR 104.90 1.45 1.40 11
Nasdaq other OTC USD 124.25 4.71 3.94 20
CHI-X EUR 104.65 1.18 1.14 138
Tradegate EUR 104.70 -3.55 -3.28 77
Berlin EUR 107.95 2.10 1.98 -
Frankfurt EUR 108.00 2.20 2.08 -
München EUR 107.95 0.95 0.89 -
Düsseldorf EUR 104.35 -3.25 -3.02 -
Hannover EUR 108.10 2.25 2.13 -
Kursdaten
Kurs 104.75 Eröffnung 108.10
Diff. absolut -3.15 Tages-Hoch 108.75
Diff. % -2.92 % Tages-Tief 104.45
Geld 104.65 Vol. Geld 18
Brief 104.85 Vol. Brief 73
Volumen 77805 Umsatz 8247092.9
Schlusskurs vom 21.10.2021 107.90 Volatilität in % 31.34
Börse Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 08:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.62% 132.2 88.9
1 Woche 5.51% 109.3 97.9
1 Monat -4.92% 110.9 96.0
3 Monate 11.03% 116.4 93.0
6 Monate -5.25% 116.4 88.9
1 Jahr 31.60% 132.2 79.6
3 Jahre 0.00% 132.2 73.4
8.45
26.51
45.6
1.13
12.64
SMI
SMI
-9.62
SMI
2019
2020
2021
{"2019":{"performance":8.45,"chartHeight":19.622428658586,"year":2019,"ID_NOTATION":"270266255"},"2020":{"performance":45.6,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"270266255"},"2021":{"performance":-9.62,"chartHeight":20.302146277219,"year":2021,"ID_NOTATION":"270266255"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.756
Börsenwert 12.34 Mrd. EUR
KGV 2020 33.74
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
BIOMERIEUX ACTIONS A..
ISIN FR0013280286
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE