18.10.2021 18:48:10
LEGRAND
92.94
EUR
0.18
0.19%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 92.94 0.18 0.19 101500
BATS Europe EUR 92.73 0.00 0.00 108225
CHI-X EUR 92.96 0.24 0.26 1053
Turquoise EUR 92.49 -0.25 -0.27 1397
Tradegate EUR 92.90 -0.10 -0.11 90
Frankfurt EUR 92.32 -0.80 -0.86 45
Nasdaq other OTC USD 116.50 2.00 1.75 129
Berlin EUR 92.78 -0.06 -0.06 -
München EUR 92.52 0.18 0.19 -
Düsseldorf EUR 92.74 0.14 0.15 -
Hannover EUR 92.54 0.16 0.17 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 92.94 Eröffnung 92.56
Diff. absolut 0.18 Tages-Hoch 92.98
Diff. % 0.19 % Tages-Tief 92.10
Geld 93.02 Vol. Geld 482
Brief 93.02 Vol. Brief 482
Volumen 101500 Umsatz 9393524.43
Schlusskurs vom 15.10.2021 92.76 Volatilität in % 18.19
Börse Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.07% 99.7 71.0
1 Woche 2.83% 93.2 88.2
1 Monat -4.59% 99.7 88.2
3 Monate 0.85% 99.7 88.2
6 Monate 12.41% 99.7 80.8
1 Jahr 30.17% 99.7 69.0
3 Jahre 0.00% 99.7 51.7
2.97
26.51
1.36
1.13
27.07
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.97,"chartHeight":14.062145810804,"year":2019,"ID_NOTATION":"270266249"},"2020":{"performance":1.36,"chartHeight":9.9911218038722,"year":2020,"ID_NOTATION":"270266249"},"2021":{"performance":27.07,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"270266249"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.954
Börsenwert 24.76 Mrd. EUR
KGV 2020 28.63
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
LEGRAND S.A. ACTIONS..
ISIN FR0010307819
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse DXE