20.01.2022 18:26:15
ASTRAZENECA
1097.00
SEK
9.80
0.90%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1088.80 0.00 0.00 118083
CHI-X SEK 1094.80 10.80 1.00 292
SEK 1097.00 9.80 0.90 370893
Turquoise GBp 8824.00 69.00 0.79 241776
SIX Swiss Exchange CHF 100.00 3.00 3.09 -
Xetra EUR 106.42 1.14 1.08 8570
Nasdaq other OTC USD 118.93 -0.74 -0.62 1473
Tradegate EUR 106.24 1.36 1.30 3570
Frankfurt EUR 106.10 1.06 1.01 711
Hamburg EUR 105.62 0.88 0.84 10
Düsseldorf EUR 106.24 1.16 1.10 -
Berlin EUR 104.08 -1.00 -0.95 -
München EUR 104.06 -0.16 -0.15 -
Hannover EUR 104.14 -0.22 -0.21 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE UK 350 SEC/PHARM&BIOTCH(GBP)
FTSE UK 350 SUP/HEALTHCARE
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
Kursdaten
Kurs 1097.00 Eröffnung 1084.20
Diff. absolut 9.80 Tages-Hoch 1103.40
Diff. % 0.90 % Tages-Tief 1078.00
Geld 1098.20 Vol. Geld 150
Brief 1099.40 Vol. Brief 36
Volumen 370893 Umsatz 406125054.2
Schlusskurs vom 19.01.2022 1087.20 Volatilität in % 22.23
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.33% 1090.0 1025.0
1 Woche 4.08% 1090.0 1032.6
1 Monat 5.06% 1090.0 1012.0
3 Monate 4.46% 1102.2 978.1
6 Monate 10.10% 1102.2 960.5
1 Jahr 23.93% 1102.2 790.0
3 Jahre 0.00% 1102.2 790.0
1.13
27.07
18.92
2.33
SMI
-9.87
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-9.87,"chartHeight":20.069946047896,"year":2020,"ID_NOTATION":"270266248"},"2021":{"performance":27.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266248"},"2022":{"performance":2.33,"chartHeight":12.638791774299,"year":2022,"ID_NOTATION":"270266248"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 162.26 Mrd. EUR
KGV 2021 63.77
Dividende 2021 2.57 EUR
mehr Kennzahlen
Stammdaten
ASTRAZENECA PLC REGI..
ISIN GB0009895292
Valor 982352
Symbol AZN
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE