23.09.2021 20:40:47
MOWI
238.65
NOK
3.15
1.34%
23.09.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 238.65 3.15 1.34 152985
BATS Europe NOK 235.90 0.00 0.00 116558
Tradegate EUR 23.74 0.55 2.37 16130
Frankfurt EUR 23.69 0.32 1.37 1791
Turquoise NOK 236.75 3.15 1.35 17887
München EUR 23.59 0.65 2.83 1760
CHI-X NOK 238.65 3.25 1.38 1020
Düsseldorf EUR 23.50 0.41 1.78 -
Nasdaq other OTC USD 27.00 0.03 0.13 250
Hannover EUR 23.61 0.70 3.06 2060
Berlin EUR 23.10 0.14 0.61 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
EURONEXT 100 INDEX
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 238.65 Eröffnung 237.30
Diff. absolut 3.15 Tages-Hoch 239.00
Diff. % 1.34 % Tages-Tief 236.10
Geld 239.20 Vol. Geld 274
Brief 240.30 Vol. Brief 1979
Volumen 152985 Umsatz 36417135.75
Schlusskurs vom 22.09.2021 235.50 Volatilität in % 26.93
Börse Letzter Handel 23.09.2021 / 16:20
Währung NOK Aktualisierungsstand 23.09.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.88% 241.2 180.3
1 Woche 1.90% 239.0 226.4
1 Monat 6.26% 241.2 223.3
3 Monate 2.42% 241.2 215.8
6 Monate 17.33% 241.2 200.0
1 Jahr 40.14% 241.2 150.3
3 Jahre 0.00% 241.2 150.3
26.51
1.13
24.88
11.54
-0.48
SMI
-16.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.48,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270266244"},"2020":{"performance":-16.04,"chartHeight":22.692962116065,"year":2020,"ID_NOTATION":"270266244"},"2021":{"performance":24.88,"chartHeight":24.964982368809,"year":2021,"ID_NOTATION":"270266244"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.645
Börsenwert 11.79 Mrd. EUR
KGV 2020 77.4
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse DXE