26.01.2021 13:29:50
MOWI
186.95
NOK
2.05
1.11%
26.01.2021 13:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 184.95 -4.40 -2.32 283158
NOK 186.95 2.05 1.11 146735
Tradegate EUR 18.05 0.28 1.58 10098
CHI-X NOK 189.10 0.00 0.00 -
Frankfurt EUR 18.15 0.45 2.51 4324
München EUR 17.72 0.14 0.80 130
Nasdaq other OTC USD 22.02 -0.49 -2.17 275
Berlin EUR 17.63 -0.31 -1.73 -
Düsseldorf EUR 18.02 0.36 2.07 -
Oslo Stock Exchange NOK 185.55 -2.85 -1.51 1455019
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
Kursdaten
Kurs 186.95 Eröffnung 184.35
Diff. absolut 2.05 Tages-Hoch 188.20
Diff. % 1.11 % Tages-Tief 183.30
Geld 186.85 Vol. Geld 44
Brief 186.95 Vol. Brief 74
Volumen 146735 Umsatz 27329103.65
Schlusskurs vom 25.01.2021 184.90 Volatilität in % 39.18
Börse Letzter Handel 26.01.2021 / 13:13
Währung NOK Aktualisierungsstand 26.01.2021 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.24% 192.4 180.3
1 Woche -0.11% 191.4 182.3
1 Monat 0.79% 192.4 180.3
3 Monate 12.20% 192.4 150.3
6 Monate 3.53% 192.4 150.3
1 Jahr -18.76% 230.2 150.3
3 Jahre 0.00% 230.2 150.3
26.51
1.13
2.08
-0.48
SMI
-16.04
SMI
-3.24
SMI
2019
2020
2021
{"2019":{"performance":-0.48,"chartHeight":12.169120902487,"year":2019,"ID_NOTATION":"270266244"},"2020":{"performance":-16.04,"chartHeight":33.151820483455,"year":2020,"ID_NOTATION":"270266244"},"2021":{"performance":-3.24,"chartHeight":21.05774833546,"year":2021,"ID_NOTATION":"270266244"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.42 Mrd. EUR
KGV 2020 84.9
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse DXE