17.09.2021 00:46:24
HEXPOL B
107.05
SEK
-0.20
-0.19%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 107.05 -0.20 -0.19 133979
BATS Europe SEK 112.25 0.00 0.00 42287
CHI-X SEK 106.90 -2.35 -2.15 46
Tradegate EUR 10.59 0.01 0.09 -
Nasdaq other OTC USD 12.46 -0.14 -1.11 155
Frankfurt EUR 10.31 -0.06 -0.53 -
Berlin EUR 10.57 0.01 0.09 -
Düsseldorf EUR 10.51 -0.02 -0.19 -
Kursdaten
Kurs 107.05 Eröffnung 108.40
Diff. absolut -0.20 Tages-Hoch 108.40
Diff. % -0.19 % Tages-Tief 106.70
Geld 106.90 Vol. Geld 69
Brief 107.35 Vol. Brief 159
Volumen 133979 Umsatz 14359509.55
Schlusskurs vom 15.09.2021 107.25 Volatilität in % 26.98
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 17.09.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.23% 122.0 84.3
1 Woche -2.86% 111.4 106.2
1 Monat -8.97% 118.3 106.2
3 Monate 2.00% 122.0 101.7
6 Monate 12.68% 122.0 92.2
1 Jahr 77.38% 122.0 60.4
3 Jahre 0.00% 122.0 60.4
2.57
26.51
1.13
21.23
12.38
SMI
-3.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.57,"chartHeight":13.202077862377,"year":2019,"ID_NOTATION":"270266243"},"2020":{"performance":-3.66,"chartHeight":15.030147510833,"year":2020,"ID_NOTATION":"270266243"},"2021":{"performance":21.23,"chartHeight":24.119648412783,"year":2021,"ID_NOTATION":"270266243"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.550
Börsenwert 3.54 Mrd. EUR
KGV 2020 21.5
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE