20.01.2022 22:06:30
HEXPOL B
111.00
SEK
-0.10
-0.09%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 111.00 -0.10 -0.09 189680
BATS Europe SEK 110.35 -2.05 -1.82 101156
Nasdaq other OTC USD 11.98 -1.17 -8.90 460
Frankfurt EUR 10.52 0.01 0.05 -
CHI-X SEK 111.00 -1.00 -0.89 160
Tradegate EUR 10.66 -0.02 -0.19 -
Turquoise SEK 110.05 -0.60 -0.54 20
Berlin EUR 10.57 -0.20 -1.86 -
Düsseldorf EUR 10.62 -0.12 -1.07 -
Kursdaten
Kurs 111.00 Eröffnung 110.55
Diff. absolut -0.10 Tages-Hoch 111.70
Diff. % -0.09 % Tages-Tief 109.55
Geld 110.65 Vol. Geld 146
Brief 111.05 Vol. Brief 142
Volumen 189680 Umsatz 20961310.0363
Schlusskurs vom 19.01.2022 111.10 Volatilität in % 25.05
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.57% 125.5 109.0
1 Woche -4.56% 116.1 109.0
1 Monat -2.20% 125.5 109.0
3 Monate 5.76% 125.5 97.5
6 Monate -0.18% 125.5 96.8
1 Jahr 23.26% 125.5 84.3
3 Jahre 0.00% 125.5 60.4
1.13
35.87
18.92
SMI
-3.66
SMI
SMI
-8.57
-2.45
2020
2021
2022
{"2020":{"performance":-3.66,"chartHeight":14.96339540176,"year":2020,"ID_NOTATION":"270266243"},"2021":{"performance":35.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266243"},"2022":{"performance":-8.57,"chartHeight":19.342947768978,"year":2022,"ID_NOTATION":"270266243"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.54 Mrd. EUR
KGV 2021 18.16
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE