11.04.2021 04:05:07
HEXPOL B
103.00
SEK
0.40
0.39%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 103.00 3.62 3.65 65789
SEK 103.00 0.40 0.39 150239
CHI-X SEK 103.00 0.50 0.49 1312
Tradegate EUR 10.22 0.12 1.14 -
Nasdaq other OTC USD 11.80 0.93 8.56 250
Turquoise SEK 103.03 7.38 7.71 1390
Frankfurt EUR 9.95 0.10 1.04 -
Berlin EUR 10.15 0.07 0.64 -
Kursdaten
Kurs 103.00 Eröffnung 102.90
Diff. absolut 0.40 Tages-Hoch 103.80
Diff. % 0.39 % Tages-Tief 102.40
Geld 102.85 Vol. Geld 81
Brief 103.10 Vol. Brief 216
Volumen 150239 Umsatz 15517694.4
Schlusskurs vom 08.04.2021 102.60 Volatilität in % 39.54
Börse Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 04:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.65% 103.8 84.3
1 Woche 2.13% 103.8 101.7
1 Monat 8.42% 103.8 92.2
3 Monate 12.45% 103.8 84.3
6 Monate 21.18% 103.8 80.0
1 Jahr 67.75% 103.8 60.4
3 Jahre 0.00% 103.8 60.4
2.57
26.51
1.13
16.65
5
SMI
-3.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.57,"chartHeight":14.001846292876,"year":2019,"ID_NOTATION":"270266243"},"2020":{"performance":-3.66,"chartHeight":15.940658538735,"year":2020,"ID_NOTATION":"270266243"},"2021":{"performance":16.65,"chartHeight":24.248218181877,"year":2021,"ID_NOTATION":"270266243"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.34 Mrd. EUR
KGV 2020 21.52
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HEXPOL AB NAMN-AKTIE..
ISIN SE0007074281
Valor -
Symbol -
Währung SEK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE