23.09.2020 21:08:49
ADVA OPTICAL NETWORKING
6.88
EUR
0.00
0.00%
23.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.16 0.06 0.98 45402
Tradegate EUR 6.12 -0.04 -0.65 9429
BATS Europe EUR 6.15 -0.04 -0.73 5406
CHI-X EUR 6.17 0.00 0.00 775
Turquoise EUR 6.15 0.00 0.00 286
Frankfurt EUR 6.13 -0.05 -0.81 4000
München EUR 6.18 -0.21 -3.29 300
Düsseldorf EUR 6.11 -0.14 -2.24 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Berlin EUR 6.11 -0.21 -3.32 -
Nasdaq other OTC USD 8.39 -0.73 -8.00 100
Hannover EUR 6.18 -0.02 -0.32 -
EUR 6.88 0.00 0.00 -
Hamburg EUR 6.18 -0.02 -0.32 -
Kursdaten
Kurs 6.88 Eröffnung 6.88
Diff. absolut 0.00 Tages-Hoch 6.88
Diff. % 0.00 % Tages-Tief 6.88
Geld 6.23 Vol. Geld 41
Brief 6.38 Vol. Brief 16
Volumen - Umsatz -
Schlusskurs vom 22.09.2020 6.88 Volatilität in % 49.60
Börse Letzter Handel 23.09.2020 / 17:30
Währung EUR Aktualisierungsstand 23.09.2020 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 6.9 6.9
1 Woche 0.00% 6.9 6.9
1 Monat 0.00% 6.9 6.9
3 Monate 0.00% 6.9 6.9
6 Monate 0.00% 6.9 6.9
1 Jahr 0.00% 6.9 6.4
3 Jahre 0.00% 6.9 6.4
7.33
26.51
SMI
SMI
SMI
-2.7
-10.68
2019
2020
2018
{"2019":{"performance":7.33,"chartHeight":16.409682496645,"year":2019,"ID_NOTATION":"270266239"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270266239"},"2018":{"ID_NOTATION":"270266239"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.31 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER