18.09.2021 15:01:28
VIEL ET COMPAGNIE
5.60
EUR
0.00
0.00%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.60 0.00 0.00 -
CHI-X EUR 6.16 0.00 0.00 -
BATS Europe EUR 5.94 0.00 0.00 -
Frankfurt EUR 6.04 0.02 0.33 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 5.60 Eröffnung 5.60
Diff. absolut 0.00 Tages-Hoch 5.60
Diff. % 0.00 % Tages-Tief 5.60
Geld 5.74 Vol. Geld 693
Brief 5.82 Vol. Brief 693
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 5.60 Volatilität in % 20.39
Börse Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 18.09.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.30% 6.2 4.3
1 Woche 0.00% 5.6 5.6
1 Monat -1.75% 5.7 5.6
3 Monate -9.09% 6.2 5.6
6 Monate -6.67% 6.2 5.6
1 Jahr 31.30% 6.2 4.3
3 Jahre 0.00% 6.2 4.3
26.51
1.13
31.3
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4962550335462,"year":2019,"ID_NOTATION":"270266236"},"2020":{"performance":0,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"270266236"},"2021":{"performance":31.3,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"270266236"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 8.99
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
VIEL & CIE S.A. ACTI..
ISIN FR0000050049
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE