21.01.2022 15:14:23
SYSTEMAIR
88.15
SEK
-2.45
-2.70%
21.01.2022 14:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 81.70 0.00 0.00 1438
SEK 88.15 -2.45 -2.70 5962
Tradegate EUR 8.44 -0.18 -2.15 1010
Frankfurt EUR 8.54 -0.18 -2.06 -
CHI-X SEK 87.65 -1.70 -1.90 66
München EUR 8.72 0.00 0.00 -
Düsseldorf EUR 8.43 -0.30 -3.49 -
Turquoise SEK 79.33 0.97 1.24 505
Berlin EUR 8.56 -0.17 -1.89 -
Kursdaten
Kurs 88.15 Eröffnung 90.15
Diff. absolut -2.45 Tages-Hoch 90.15
Diff. % -2.70 % Tages-Tief 87.50
Geld 88.10 Vol. Geld 6
Brief 88.35 Vol. Brief 23
Volumen 5962 Umsatz 527588.25
Schlusskurs vom 20.01.2022 90.60 Volatilität in % 44.27
Börse Letzter Handel 21.01.2022 / 14:58
Währung SEK Aktualisierungsstand 21.01.2022 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.70% 105.0 88.1
1 Woche -2.84% 93.4 88.1
1 Monat 0.06% 105.0 88.1
3 Monate 15.41% 105.0 76.6
6 Monate 12.37% 105.0 71.5
1 Jahr 27.16% 105.0 55.2
3 Jahre 0.00% 105.0 34.8
1.13
59.38
18.92
SMI
SMI
SMI
-11.7
-2.45
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270266235"},"2021":{"performance":59.38,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270266235"},"2022":{"performance":-11.7,"chartHeight":20.945486265431,"year":2022,"ID_NOTATION":"270266235"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2021 36.95
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
SYSTEMAIR AB NAMN-AK..
ISIN SE0016609499
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE