25.09.2021 03:23:14
SOMFY
159.60
EUR
-1.00
-0.62%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 159.60 -1.00 -0.62 2207
BATS Europe EUR 161.90 0.00 0.00 873
Frankfurt EUR 159.60 -0.60 -0.37 -
CHI-X EUR 145.60 0.00 0.00 -
Berlin EUR 159.60 -1.40 -0.87 -
München EUR 160.40 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 159.60 Eröffnung 160.80
Diff. absolut -1.00 Tages-Hoch 160.80
Diff. % -0.62 % Tages-Tief 158.20
Geld 158.80 Vol. Geld 311
Brief 160.60 Vol. Brief 311
Volumen 2207 Umsatz 351298
Schlusskurs vom 23.09.2021 160.60 Volatilität in % 29.65
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.35% 174.4 134.8
1 Woche -3.51% 164.0 158.2
1 Monat -2.68% 174.4 158.2
3 Monate 8.42% 174.4 141.2
6 Monate 14.16% 174.4 137.4
1 Jahr 94.40% 174.4 82.1
3 Jahre 0.00% 174.4 82.1
26.51
65.65
1.13
17.35
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270266233"},"2020":{"performance":65.65,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270266233"},"2021":{"performance":17.35,"chartHeight":23.427037932512,"year":2021,"ID_NOTATION":"270266233"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.91 Mrd. EUR
KGV 2020 22.54
Dividende 2020 1.92 EUR
mehr Kennzahlen
Stammdaten
SOMFY S.A. ACTIONS P..
ISIN FR0013199916
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Frankreich
Heimatbörse DXE