11.05.2021 18:58:53
AALBERTS INDUSTRIES
45.11
EUR
-1.48
-3.18%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 45.11 -1.48 -3.18 117608
BATS Europe EUR 45.28 0.00 0.00 58480
Nasdaq other OTC USD 56.66 1.61 2.92 100
Tradegate EUR 45.63 -0.55 -1.19 262
CHI-X EUR 45.23 -1.18 -2.53 265
Turquoise EUR 45.12 -0.13 -0.29 21
Frankfurt EUR 45.02 -1.55 -3.33 20
Düsseldorf EUR 44.98 -1.30 -2.81 -
München EUR 46.36 0.00 0.00 -
Berlin EUR 46.05 -0.31 -0.67 -
Kursdaten
Kurs 45.11 Eröffnung 46.31
Diff. absolut -1.48 Tages-Hoch 46.3550
Diff. % -3.18 % Tages-Tief 44.93
Geld 45.08 Vol. Geld 46
Brief 45.36 Vol. Brief 50
Volumen 117608 Umsatz 5335594.2146
Schlusskurs vom 10.05.2021 46.59 Volatilität in % 32.82
Börse Letzter Handel 11.05.2021 / 17:30
Währung EUR Aktualisierungsstand 11.05.2021 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.29% 47.0 36.1
1 Woche 1.31% 47.0 44.9
1 Monat 1.97% 47.0 43.5
3 Monate 9.76% 47.0 38.6
6 Monate 32.72% 47.0 34.0
1 Jahr 54.01% 47.0 29.3
3 Jahre 0.00% 47.0 29.3
5.97
26.51
1.13
23.29
3.93
SMI
-5.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.97,"chartHeight":18.153562466315,"year":2019,"ID_NOTATION":"270266231"},"2020":{"performance":-5.01,"chartHeight":17.216475834389,"year":2020,"ID_NOTATION":"270266231"},"2021":{"performance":23.29,"chartHeight":25.429971454559,"year":2021,"ID_NOTATION":"270266231"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.12 Mrd. EUR
KGV 2020 34.4
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse DXE