21.10.2021 13:44:14
AALBERTS INDUSTRIES
47.48
EUR
-0.52
-1.08%
21.10.2021 13:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.48 -0.52 -1.08 56374
BATS Europe EUR 48.41 -0.65 -1.32 34
Turquoise EUR 49.19 0.88 1.82 215
Tradegate EUR 47.95 -0.68 -1.40 -
Nasdaq other OTC USD 52.90 -1.59 -2.92 106
Frankfurt EUR 47.13 -0.88 -1.83 -
CHI-X EUR 51.50 0.00 0.00 -
Düsseldorf EUR 47.51 -0.26 -0.54 -
München EUR 48.06 -0.77 -1.58 -
Berlin EUR 47.66 -0.74 -1.53 -
Kursdaten
Kurs 47.48 Eröffnung 47.61
Diff. absolut -0.52 Tages-Hoch 47.61
Diff. % -1.08 % Tages-Tief 46.9850
Geld 47.47 Vol. Geld 49
Brief 47.50 Vol. Brief 203
Volumen 56374 Umsatz 2663835.835
Schlusskurs vom 20.10.2021 48.00 Volatilität in % 26.96
Börse Letzter Handel 21.10.2021 / 13:29
Währung EUR Aktualisierungsstand 21.10.2021 / 13:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.18% 55.0 36.1
1 Woche -1.21% 49.9 47.8
1 Monat -4.04% 52.1 46.6
3 Monate 8.45% 55.0 44.5
6 Monate 6.57% 55.0 42.8
1 Jahr 41.22% 55.0 34.0
3 Jahre 0.00% 55.0 29.3
5.97
26.51
1.13
31.18
12.24
SMI
-5.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.97,"chartHeight":17.849634805738,"year":2019,"ID_NOTATION":"270266231"},"2020":{"performance":-5.01,"chartHeight":16.928236915255,"year":2020,"ID_NOTATION":"270266231"},"2021":{"performance":31.18,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"270266231"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.782
Börsenwert 5.37 Mrd. EUR
KGV 2020 34.4
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE