31.07.2021 20:48:57
AALBERTS INDUSTRIES
51.26
EUR
0.14
0.27%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.26 0.14 0.27 110952
BATS Europe EUR 51.24 0.16 0.31 42745
Turquoise EUR 51.26 0.26 0.51 35140
CHI-X EUR 51.23 0.25 0.49 2231
Tradegate EUR 51.28 -0.02 -0.04 -
Frankfurt EUR 50.74 -0.14 -0.28 -
München EUR 51.02 0.18 0.35 -
Nasdaq other OTC USD 55.40 -0.02 -0.04 274
Düsseldorf EUR 51.02 -0.12 -0.23 -
Berlin EUR 50.94 0.42 0.83 -
Kursdaten
Kurs 51.26 Eröffnung 50.90
Diff. absolut 0.14 Tages-Hoch 51.32
Diff. % 0.27 % Tages-Tief 50.38
Geld 51.24 Vol. Geld 160
Brief 51.30 Vol. Brief 151
Volumen 110952 Umsatz 5643989.9994
Schlusskurs vom 29.07.2021 51.12 Volatilität in % 29.01
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 20:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.09% 52.2 36.1
1 Woche -0.70% 52.2 50.4
1 Monat 13.06% 52.2 42.8
3 Monate 13.67% 52.2 42.8
6 Monate 37.32% 52.2 37.1
1 Jahr 75.01% 52.2 29.3
3 Jahre 0.00% 52.2 29.3
5.97
26.51
1.13
40.09
13.2
SMI
-5.01
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.97,"chartHeight":17.798211837829,"year":2019,"ID_NOTATION":"270266231"},"2020":{"performance":-5.01,"chartHeight":16.879468400206,"year":2020,"ID_NOTATION":"270266231"},"2021":{"performance":40.09,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270266231"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.782
Börsenwert 5.68 Mrd. EUR
KGV 2020 34.4
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE