21.09.2020 11:43:35
AALBERTS INDUSTRIES
32.54
EUR
0.00
0.00%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 31.01 -0.83 -2.61 4158
CHI-X EUR 31.04 -0.79 -2.48 21082
Turquoise EUR 31.03 -0.80 -2.51 4030
Tradegate EUR 30.90 -0.85 -2.68 488
Frankfurt EUR 31.38 -0.50 -1.57 -
Nasdaq other OTC USD 35.20 1.86 5.58 300
EUR 32.54 0.00 0.00 -
Berlin EUR 31.49 -0.88 -2.72 -
München EUR 31.63 -0.74 -2.29 -
Düsseldorf EUR 31.39 -0.40 -1.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.88 Vol. Geld 5
Brief 30.81 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 32.54 Volatilität in % 48.77
Börse Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 21.09.2020 / 11:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.52% 40.3 29.3
1 Woche 0.00% 32.5 32.5
1 Monat 4.56% 32.5 31.1
3 Monate 11.10% 32.5 29.3
6 Monate 11.10% 32.5 29.3
1 Jahr 0.00% 40.3 29.3
3 Jahre 0.00% 40.3 29.3
5.97
26.51
SMI
SMI
SMI
-15.52
-0.73
-10.68
2019
2020
2018
{"2019":{"performance":5.97,"chartHeight":15.474567424899,"year":2019,"ID_NOTATION":"270266231"},"2020":{"performance":-15.52,"chartHeight":19.827726325765,"year":2020,"ID_NOTATION":"270266231"},"2018":{"ID_NOTATION":"270266231"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.53 Mrd. EUR
KGV 2019 19.61
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
AALBERTS N.V. AANDEL..
ISIN NL0000852564
Valor -
Symbol AACA
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE