29.11.2021 03:25:41
TELEFONICA DEUTSCHLAND
2.3410
EUR
-0.0645
-2.68%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.33 -0.08 -3.23 4312697
EUR 2.34 -0.06 -2.68 1457874
BATS Europe EUR 2.44 0.00 0.00 791492
Tradegate EUR 2.35 -0.07 -2.86 1357696
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Frankfurt EUR 2.35 -0.05 -2.00 16200
Turquoise EUR 2.41 -0.02 -0.74 42
CHI-X EUR 2.41 0.00 0.00 -
Nasdaq other OTC USD 2.70 -0.15 -5.26 2542
Hamburg EUR 2.35 -0.05 -2.16 50
Düsseldorf EUR 2.34 -0.07 -2.90 -
München EUR 2.37 -0.05 -1.95 801
Hannover EUR 2.37 -0.05 -1.90 -
Berlin EUR 2.39 -0.03 -1.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.34 Vol. Geld 1101
Brief 2.3740 Vol. Brief 1468
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 2.4055 Volatilität in % 24.99
Börse Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 29.11.2021 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.81% 2.6 2.1
1 Woche -2.38% 2.5 2.3
1 Monat 1.34% 2.5 2.2
3 Monate -2.46% 2.5 2.2
6 Monate 5.12% 2.5 2.2
1 Jahr -2.25% 2.6 2.1
3 Jahre 0.00% 2.9 2.1
26.51
1.13
2.81
13.97
-1.83
SMI
-18.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.83,"chartHeight":12.096282176567,"year":2019,"ID_NOTATION":"270266219"},"2020":{"performance":-18.53,"chartHeight":24.746198506619,"year":2020,"ID_NOTATION":"270266219"},"2021":{"performance":2.81,"chartHeight":14.439683871161,"year":2021,"ID_NOTATION":"270266219"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2020 20.5
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER