09.05.2021 06:28:04
TELEFONICA DEUTSCHLAND
2.4570
EUR
0.0160
0.66%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.46 0.02 0.65 5487532
Tradegate EUR 2.47 0.02 0.82 977552
EUR 2.46 0.02 0.66 966013
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
BATS Europe EUR 2.46 0.04 1.70 2437323
Frankfurt EUR 2.47 0.03 1.11 24150
CHI-X EUR 2.46 0.03 1.11 4295
Hamburg EUR 2.46 0.03 1.15 14200
Hannover EUR 2.47 0.03 1.15 40000
München EUR 2.46 0.01 0.49 1000
Düsseldorf EUR 2.45 0.01 0.45 6700
Turquoise EUR 2.43 0.03 1.21 4572
Berlin EUR 2.45 -0.00 -0.04 1200
Nasdaq other OTC USD 2.89 -0.08 -2.69 100
Kursdaten
Kurs 2.4570 Eröffnung 2.4560
Diff. absolut 0.0160 Tages-Hoch 2.4710
Diff. % 0.66 % Tages-Tief 2.4495
Geld 2.4560 Vol. Geld 1994
Brief 2.4590 Vol. Brief 3095
Volumen 966013 Umsatz 2376629.8135
Schlusskurs vom 06.05.2021 2.4410 Volatilität in % 27.38
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.91% 2.5 2.1
1 Woche 1.36% 2.5 2.4
1 Monat -2.38% 2.5 2.3
3 Monate 8.10% 2.5 2.1
6 Monate 6.92% 2.5 2.1
1 Jahr -6.13% 2.9 2.1
3 Jahre 0.00% 2.9 2.1
26.51
1.13
7.91
4.39
-1.83
SMI
-18.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.83,"chartHeight":11.835483160109,"year":2019,"ID_NOTATION":"270266219"},"2020":{"performance":-18.53,"chartHeight":24.212663976141,"year":2020,"ID_NOTATION":"270266219"},"2021":{"performance":7.91,"chartHeight":19.661520303273,"year":2021,"ID_NOTATION":"270266219"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.31 Mrd. EUR
KGV 2020 20.5
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER