16.09.2021 12:32:14
TELEFONICA DEUTSCHLAND
2.4120
EUR
-0.0160
-0.66%
16.09.2021 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.41 -0.02 -0.70 584640
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
EUR 2.41 -0.02 -0.66 114828
Tradegate EUR 2.42 -0.01 -0.29 100783
BATS Europe EUR 2.48 0.00 0.00 298290
Frankfurt EUR 2.42 -0.02 -0.78 -
Hamburg EUR 2.42 0.02 0.67 -
Düsseldorf EUR 2.42 -0.01 -0.29 -
CHI-X EUR 2.43 0.00 0.08 236
München EUR 2.42 -0.01 -0.58 -
Turquoise EUR 2.41 -0.07 -2.92 8052
Nasdaq other OTC USD 2.88 -0.00 -0.00 692
Berlin EUR 2.44 -0.00 -0.16 1000
Hannover EUR 2.42 -0.01 -0.37 -
Kursdaten
Kurs 2.4120 Eröffnung 2.4280
Diff. absolut -0.0160 Tages-Hoch 2.4310
Diff. % -0.66 % Tages-Tief 2.4110
Geld 2.4110 Vol. Geld 43
Brief 2.4120 Vol. Brief 4387
Volumen 114828 Umsatz 277805.526
Schlusskurs vom 15.09.2021 2.4280 Volatilität in % 25.74
Börse Letzter Handel 16.09.2021 / 12:12
Währung EUR Aktualisierungsstand 16.09.2021 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.63% 2.6 2.1
1 Woche -2.65% 2.5 2.4
1 Monat 2.19% 2.5 2.4
3 Monate 6.49% 2.5 2.2
6 Monate 2.27% 2.6 2.2
1 Jahr 2.23% 2.6 2.1
3 Jahre 0.00% 2.9 2.1
26.51
1.13
6.63
11.97
-1.83
SMI
-18.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.83,"chartHeight":11.496550669302,"year":2019,"ID_NOTATION":"270266219"},"2020":{"performance":-18.53,"chartHeight":23.51928640976,"year":2020,"ID_NOTATION":"270266219"},"2021":{"performance":6.63,"chartHeight":18.181747918655,"year":2021,"ID_NOTATION":"270266219"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.16 Mrd. EUR
KGV 2020 20.5
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER