12.05.2021 16:24:18
TELENET GROUP HOLDING
33.57
EUR
-0.31
-0.91%
12.05.2021 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.70 -0.16 -0.47 350000
EUR 33.57 -0.31 -0.92 22927
Tradegate EUR 33.60 -0.20 -0.59 478
CHI-X EUR 33.78 -0.20 -0.59 7
Turquoise EUR 34.53 -0.82 -2.32 164
Nasdaq other OTC USD 41.00 0.11 0.27 124
Frankfurt EUR 33.68 -0.08 -0.24 -
Berlin EUR 33.60 -0.08 -0.24 -
Düsseldorf EUR 33.56 -0.18 -0.53 22
München EUR 33.76 -0.08 -0.24 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 33.57 Eröffnung 33.76
Diff. absolut -0.31 Tages-Hoch 33.76
Diff. % -0.91 % Tages-Tief 33.38
Geld 33.56 Vol. Geld 3
Brief 33.58 Vol. Brief 243
Volumen 22927 Umsatz 769239.98
Schlusskurs vom 11.05.2021 33.88 Volatilität in % 26.69
Börse Letzter Handel 12.05.2021 / 16:07
Währung EUR Aktualisierungsstand 12.05.2021 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.20% 37.4 31.8
1 Woche -0.53% 34.5 33.7
1 Monat -2.70% 36.1 33.7
3 Monate -5.57% 36.1 31.8
6 Monate 5.64% 37.4 31.8
1 Jahr 19.80% 37.4 28.3
3 Jahre 0.00% 44.8 28.3
26.51
1.13
2.67
-1.57
SMI
-15.38
SMI
-3.2
SMI
2019
2020
2021
{"2019":{"performance":-1.57,"chartHeight":11.526452855416,"year":2019,"ID_NOTATION":"270266199"},"2020":{"performance":-15.38,"chartHeight":24.291851758135,"year":2020,"ID_NOTATION":"270266199"},"2021":{"performance":-3.2,"chartHeight":15.509780790678,"year":2021,"ID_NOTATION":"270266199"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.87 Mrd. EUR
KGV 2020 11.03
Dividende 2020 2.76 EUR
mehr Kennzahlen
Stammdaten
TELENET GROUP HOLDIN..
ISIN BE0003826436
Valor -
Symbol T4I
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Belgien
Heimatbörse BTE