17.09.2021 00:43:30
MILLICOM INT CELL
314.90
SEK
2.40
0.77%
16.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 317.90 0.00 0.00 43414
SEK 314.90 2.40 0.77 43189
Turquoise SEK 314.10 -7.25 -2.26 5114
Nasdaq other OTC USD 37.73 -1.87 -4.72 137
Frankfurt EUR 29.63 0.30 1.02 -
CHI-X SEK 322.60 0.00 0.00 -
Düsseldorf EUR 29.63 -0.37 -1.23 -
München EUR 30.98 -0.63 -1.99 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/TELECOMMUNICATIONS
OMX NORDIC SUP/TELECOMMUNICATIONS(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 314.90 Eröffnung 313.10
Diff. absolut 2.40 Tages-Hoch 317.70
Diff. % 0.77 % Tages-Tief 312.80
Geld 314.50 Vol. Geld 276
Brief 315.10 Vol. Brief 260
Volumen 43189 Umsatz 13642615.7
Schlusskurs vom 15.09.2021 312.50 Volatilität in % 27.37
Börse Letzter Handel 16.09.2021 / 17:25
Währung SEK Aktualisierungsstand 17.09.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.33% 385.1 298.4
1 Woche -3.26% 326.4 311.3
1 Monat -4.66% 334.5 311.3
3 Monate -11.37% 370.1 311.3
6 Monate -8.06% 385.1 307.2
1 Jahr 24.66% 385.1 252.6
3 Jahre 0.00% 456.0 252.6
Benchmark:
26.51
1.13
12.38
-2.24
SMI
-27.68
SMI
-2.33
SMI
2019
2020
2021
{"2019":{"performance":-2.24,"chartHeight":12.491495139922,"year":2019,"ID_NOTATION":"270266197"},"2020":{"performance":-27.68,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"270266197"},"2021":{"performance":-2.33,"chartHeight":12.695173764109,"year":2021,"ID_NOTATION":"270266197"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.419
Börsenwert 3.2 Mrd. EUR
KGV 2020 -
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
MILLICOM INTL CELLUL..
ISIN SE0001174970
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse BTE