20.01.2022 22:04:09
MILLICOM INT CELL
250.00
SEK
0.90
0.36%
20.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 250.00 0.90 0.36 108239
BATS Europe SEK 251.00 2.30 0.92 30531
Nasdaq other OTC USD 28.11 0.79 2.89 4000
CHI-X SEK 252.30 3.20 1.28 90
München EUR 24.29 0.00 0.00 -
Turquoise SEK 248.80 -13.70 -5.22 10
Frankfurt EUR 23.08 0.12 0.52 -
Düsseldorf EUR 23.08 0.12 0.52 -
Hannover EUR 22.96 -0.09 -0.39 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/TELECOMMUNICATIONS
OMX NORDIC SUP/TELECOMMUNICATIONS(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 250.00 Eröffnung 250.40
Diff. absolut 0.90 Tages-Hoch 252.60
Diff. % 0.36 % Tages-Tief 247.80
Geld 249.50 Vol. Geld 47
Brief 250.30 Vol. Brief 355
Volumen 108239 Umsatz 27124200.75
Schlusskurs vom 19.01.2022 249.10 Volatilität in % 23.77
Börse Letzter Handel 20.01.2022 / 17:25
Währung SEK Aktualisierungsstand 20.01.2022 / 22:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.95% 272.8 243.8
1 Woche -4.65% 262.8 243.8
1 Monat 3.82% 272.8 239.8
3 Monate -21.14% 327.3 238.9
6 Monate -28.46% 370.1 238.9
1 Jahr -22.86% 385.1 238.9
3 Jahre 0.00% 456.0 238.9
Benchmark:
1.13
18.92
SMI
-27.68
SMI
-20.81
SMI
-2.95
-2.45
2020
2021
2022
{"2020":{"performance":-27.68,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270266197"},"2021":{"performance":-20.81,"chartHeight":23.909671572783,"year":2021,"ID_NOTATION":"270266197"},"2022":{"performance":-2.95,"chartHeight":13.853286899311,"year":2022,"ID_NOTATION":"270266197"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.29 Mrd. EUR
KGV 2021 -
Dividende 2021 0.63 EUR
mehr Kennzahlen
Stammdaten
MILLICOM INTL CELLUL..
ISIN SE0001174970
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Luxemburg
Heimatbörse DXE