05.12.2021 20:30:49
EKINOPSS.
7.20
EUR
-0.10
-1.37%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.20 -0.10 -1.37 659
BATS Europe EUR 7.87 0.00 0.00 -
CHI-X EUR 7.10 0.00 0.00 -
München EUR 7.10 -0.39 -5.21 -
Frankfurt EUR 7.18 -0.10 -1.37 -
Kursdaten
Kurs 7.20 Eröffnung 7.21
Diff. absolut -0.10 Tages-Hoch 7.22
Diff. % -1.37 % Tages-Tief 7.14
Geld 7.12 Vol. Geld 231
Brief 7.20 Vol. Brief 193
Volumen 659 Umsatz 4733.48
Schlusskurs vom 02.12.2021 7.30 Volatilität in % 28.71
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 85.28% 8.0 6.0
1 Woche -0.54% 7.8 7.1
1 Monat -4.07% 8.0 7.1
3 Monate -5.19% 8.0 7.0
6 Monate 2.96% 8.0 6.5
1 Jahr 85.28% 8.0 3.9
3 Jahre 0.00% 8.0 3.9
26.51
1.13
85.28
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270266183"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270266183"},"2021":{"performance":85.28,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270266183"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460
Börsenwert 0.18 Mrd. EUR
KGV 2020 52.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EKINOPS S.A.S. ACTIO..
ISIN FR0011466069
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE