07.05.2021 20:20:27
EKINOPSS.
6.84
EUR
0.12
1.79%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 6.84 0.12 1.79 2134
BATS Europe EUR 6.57 0.00 0.00 2666
Frankfurt EUR 6.78 0.07 1.04 -
Turquoise EUR 6.71 -0.16 -2.33 112
CHI-X EUR 6.75 0.00 0.00 -
München EUR 6.53 -0.01 -0.15 -
Kursdaten
Kurs 6.84 Eröffnung 6.7350
Diff. absolut 0.12 Tages-Hoch 6.85
Diff. % 1.79 % Tages-Tief 6.72
Geld 6.73 Vol. Geld 95
Brief 6.93 Vol. Brief 44
Volumen 2134 Umsatz 14503.98
Schlusskurs vom 06.05.2021 6.72 Volatilität in % 32.50
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 07.05.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 73.60% 7.6 6.0
1 Woche 1.71% 6.8 6.5
1 Monat 6.21% 7.1 6.5
3 Monate -0.58% 7.1 6.0
6 Monate 73.60% 7.6 3.9
1 Jahr 73.60% 7.6 3.9
3 Jahre 0.00% 7.6 3.9
26.51
1.13
73.6
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270266183"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270266183"},"2021":{"performance":73.6,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270266183"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":15.756025716644,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 49.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EKINOPS S.A.S. ACTIO..
ISIN FR0011466069
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse DXE