27.01.2022 18:11:19
TAG IMMOBILIEN
23.34
EUR
0.42
1.83%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.28 0.35 1.53 533670
EUR 23.34 0.42 1.83 157790
BATS Europe EUR 22.16 0.00 0.00 108283
SIX Swiss Exchange CHF 24.00 -2.00 -7.69 -
Tradegate EUR 23.38 0.41 1.78 5254
CHI-X EUR 22.50 0.00 0.00 -
Frankfurt EUR 23.33 0.45 1.97 30
Hamburg EUR 22.62 0.38 1.71 -
Turquoise EUR 23.12 -0.52 -2.20 18
Düsseldorf EUR 23.26 0.36 1.57 -
München EUR 22.59 0.33 1.48 -
Hannover EUR 22.61 0.37 1.66 -
Nasdaq other OTC USD 32.63 -0.30 -0.91 5723
Berlin EUR 22.62 0.37 1.66 -
Kursdaten
Kurs 23.34 Eröffnung 22.58
Diff. absolut 0.42 Tages-Hoch 23.37
Diff. % 1.83 % Tages-Tief 22.58
Geld 23.28 Vol. Geld 2108
Brief 23.28 Vol. Brief 426
Volumen 157790 Umsatz 3651707.845
Schlusskurs vom 26.01.2022 22.92 Volatilität in % 19.25
Börse Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.83% 25.3 22.1
1 Woche -0.61% 23.4 22.1
1 Monat -5.21% 25.3 22.1
3 Monate -14.70% 27.4 22.1
6 Monate -17.97% 29.4 22.1
1 Jahr -11.23% 29.4 22.1
3 Jahre 0.00% 29.4 18.9
14.07
1.13
18.92
SMI
SMI
-5.38
SMI
-6.83
-6.04
2020
2021
2022
{"2020":{"performance":14.07,"chartHeight":21.894981430271,"year":2020,"ID_NOTATION":"270266182"},"2021":{"performance":-5.38,"chartHeight":16.946358450062,"year":2021,"ID_NOTATION":"270266182"},"2022":{"performance":-6.83,"chartHeight":18.174748832726,"year":2022,"ID_NOTATION":"270266182"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.26 Mrd. EUR
KGV 2021 7.7
Dividende 2021 0.96 EUR
mehr Kennzahlen
Stammdaten
TAG IMMOBILIEN AG IN..
ISIN DE0008303504
Valor 349500
Symbol TEG
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER