17.05.2021 19:10:17
GENFIT
3.4160
EUR
-0.0460
-1.33%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 3.42 -0.05 -1.33 6512
BATS Europe EUR 3.73 0.00 0.00 3166
Tradegate EUR 3.42 -0.04 -1.21 350
Nasdaq other OTC USD 4.17 -0.45 -9.74 100
Düsseldorf EUR 3.39 -0.04 -1.11 -
Turquoise EUR 3.64 -0.09 -2.41 10
CHI-X EUR 3.73 0.00 0.00 -
Frankfurt EUR 3.43 -0.05 -1.49 -
Berlin EUR 3.43 -0.05 -1.38 -
München EUR 3.43 -0.05 -1.49 -
Kursdaten
Kurs 3.4160 Eröffnung 3.4720
Diff. absolut -0.0460 Tages-Hoch 3.4820
Diff. % -1.33 % Tages-Tief 3.4060
Geld 3.4120 Vol. Geld 938
Brief 3.4180 Vol. Brief 786
Volumen 6512 Umsatz 22342.294
Schlusskurs vom 14.05.2021 3.4620 Volatilität in % 66.83
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 17.05.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.22% 6.1 3.4
1 Woche -3.83% 3.6 3.4
1 Monat -11.82% 3.9 3.4
3 Monate -24.51% 4.7 3.4
6 Monate -76.37% 14.7 3.4
1 Jahr -76.37% 14.7 3.4
3 Jahre 0.00% 14.7 3.4
26.51
1.13
3.9
SMI
-72.45
SMI
-14.22
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270266170"},"2020":{"performance":-72.45,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270266170"},"2021":{"performance":-14.22,"chartHeight":22.738931655605,"year":2021,"ID_NOTATION":"270266170"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GENFIT S.A. ACTIONS ..
ISIN FR0004163111
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE