31.07.2021 21:37:24
BANCO BPM
2.5340
EUR
-0.1040
-3.94%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.53 -0.10 -3.94 3620710
BATS Europe EUR 2.55 -0.10 -3.65 630379
CHI-X EUR 2.56 -0.08 -2.92 17354
Turquoise EUR 2.56 -0.08 -3.16 9830
Tradegate EUR 2.53 -0.10 -3.73 1189
Frankfurt EUR 2.61 0.00 0.15 -
Nasdaq other OTC USD 3.26 1.55 90.67 1600
München EUR 2.63 0.00 0.00 -
Berlin EUR 2.54 -0.10 -3.80 -
Düsseldorf EUR 2.51 -0.10 -3.79 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 BANKS INDEX (NET RETURN) (EUR)
STXE 600 BANKS INDEX (PRICE) (EUR)
STXE 600 BANKS INDEX (PRICE) (USD)
STXE 600 BANKS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs 2.5340 Eröffnung 2.6340
Diff. absolut -0.1040 Tages-Hoch 2.6870
Diff. % -3.94 % Tages-Tief 2.5320
Geld 2.5340 Vol. Geld 51298
Brief 2.5340 Vol. Brief 19
Volumen 3620710 Umsatz 9400037.409
Schlusskurs vom 29.07.2021 2.6380 Volatilität in % 33.53
Börse Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 31.07.2021 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.58% 3.1 1.8
1 Woche -3.58% 2.7 2.5
1 Monat -6.46% 2.8 2.5
3 Monate 6.78% 3.1 2.4
6 Monate 39.46% 3.1 1.8
1 Jahr 145.30% 3.1 1.0
3 Jahre 0.00% 3.1 1.0
26.51
1.13
39.58
13.2
SMI
-14.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"270266147"},"2020":{"performance":-14.2,"chartHeight":22.339207971978,"year":2020,"ID_NOTATION":"270266147"},"2021":{"performance":39.58,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"270266147"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.99 Mrd. EUR
KGV 2020 129.14
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BANCO BPM S.P.A. AZI..
ISIN IT0005218380
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse DXE