09.05.2021 15:34:10
MAISONS DU MONDE
20.06
EUR
0.52
2.66%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.06 0.52 2.66 46203
BATS Europe EUR 19.56 0.00 0.00 27701
Tradegate EUR 20.08 0.49 2.50 168
CHI-X EUR 19.14 0.00 0.00 -
Frankfurt EUR 20.14 0.76 3.92 -
Nasdaq other OTC USD 22.30 4.90 28.19 100
Berlin EUR 19.41 0.52 2.75 -
München EUR 19.41 0.17 0.88 -
Kursdaten
Kurs 20.06 Eröffnung 19.59
Diff. absolut 0.52 Tages-Hoch 20.30
Diff. % 2.66 % Tages-Tief 19.34
Geld 20.04 Vol. Geld 217
Brief 20.26 Vol. Brief 32
Volumen 46203 Umsatz 917769.145
Schlusskurs vom 06.05.2021 19.54 Volatilität in % 46.42
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.08% 20.3 14.1
1 Woche -0.89% 20.3 18.7
1 Monat 8.61% 20.3 18.2
3 Monate 27.93% 20.3 14.7
6 Monate 53.13% 20.3 13.1
1 Jahr 38.25% 20.3 13.1
3 Jahre 0.00% 20.3 13.1
26.51
2.34
1.13
35.08
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270266145"},"2020":{"performance":2.34,"chartHeight":13.149800702926,"year":2020,"ID_NOTATION":"270266145"},"2021":{"performance":35.08,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270266145"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
MAISONS DU MONDE S.A..
ISIN FR0013153541
Valor -
Symbol -
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE