05.12.2021 21:40:17
MAISONS DU MONDE
19.6650
EUR
-0.2950
-1.48%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 19.66 -0.29 -1.48 77161
BATS Europe EUR 20.16 0.00 0.00 15139
Tradegate EUR 19.69 -0.28 -1.40 -
Frankfurt EUR 19.71 -0.35 -1.74 -
Turquoise EUR 20.54 -0.45 -2.14 333
Nasdaq other OTC USD 23.68 1.38 6.19 15000
CHI-X EUR 20.50 0.00 0.00 -
Berlin EUR 19.79 -0.55 -2.70 -
München EUR 20.14 -0.32 -1.56 -
Kursdaten
Kurs 19.6650 Eröffnung 19.80
Diff. absolut -0.2950 Tages-Hoch 19.92
Diff. % -1.48 % Tages-Tief 19.41
Geld 19.63 Vol. Geld 44
Brief 19.72 Vol. Brief 58
Volumen 77161 Umsatz 1518426.15
Schlusskurs vom 02.12.2021 19.96 Volatilität in % 40.66
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 21:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.41% 23.4 14.1
1 Woche -4.13% 20.9 19.4
1 Monat 2.25% 21.6 19.4
3 Monate 3.07% 21.6 16.1
6 Monate -7.51% 22.8 16.1
1 Jahr 49.07% 23.4 13.4
3 Jahre 0.00% 23.4 13.1
26.51
2.34
1.13
34.41
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270266145"},"2020":{"performance":2.34,"chartHeight":13.635447281719,"year":2020,"ID_NOTATION":"270266145"},"2021":{"performance":34.41,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270266145"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.89 Mrd. EUR
KGV 2020 -
Dividende 2020 0.46 EUR
mehr Kennzahlen
Stammdaten
MAISONS DU MONDE S.A..
ISIN FR0013153541
Valor -
Symbol -
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE