16.09.2021 12:44:53
MAISONS DU MONDE
18.16
EUR
-0.40
-2.16%
16.09.2021 12:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 18.16 -0.40 -2.16 107816
BATS Europe EUR 19.29 0.00 0.00 13419
CHI-X EUR 19.29 0.00 0.00 -
Nasdaq other OTC USD 23.68 1.38 6.19 15000
Tradegate EUR 18.43 -0.15 -0.81 27
Turquoise EUR 19.29 -0.01 -0.08 194
Frankfurt EUR 18.35 -0.31 -1.66 -
Berlin EUR 18.36 -0.87 -4.52 -
München EUR 18.71 -0.52 -2.70 -
Kursdaten
Kurs 18.16 Eröffnung 18.50
Diff. absolut -0.40 Tages-Hoch 18.5450
Diff. % -2.16 % Tages-Tief 18.10
Geld 18.14 Vol. Geld 50
Brief 18.17 Vol. Brief 45
Volumen 107816 Umsatz 1982840.23
Schlusskurs vom 15.09.2021 18.56 Volatilität in % 41.72
Börse Letzter Handel 16.09.2021 / 12:29
Währung EUR Aktualisierungsstand 16.09.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.98% 23.4 14.1
1 Woche -3.18% 19.8 18.6
1 Monat -10.08% 20.6 18.6
3 Monate -13.11% 21.5 18.0
6 Monate 3.92% 23.4 17.4
1 Jahr 27.91% 23.4 13.1
3 Jahre 0.00% 23.4 13.1
26.51
2.34
1.13
24.98
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270266145"},"2020":{"performance":2.34,"chartHeight":12.773230127348,"year":2020,"ID_NOTATION":"270266145"},"2021":{"performance":24.98,"chartHeight":25.0704259069,"year":2021,"ID_NOTATION":"270266145"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 -
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
MAISONS DU MONDE S.A..
ISIN FR0013153541
Valor -
Symbol -
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE