09.05.2021 16:31:06
SCAND.TOBACCO GROUP DK 1
138.90
DKK
9.50
7.34%
07.05.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 139.10 9.40 7.25 29133
DKK 138.90 9.50 7.34 65739
CHI-X DKK 114.70 0.00 0.00 -
Frankfurt EUR 17.27 0.54 3.23 -
Turquoise DKK 113.00 -0.35 -0.31 90
München EUR 17.38 0.75 4.51 -
Nasdaq other OTC USD 18.18 -0.02 -0.11 830
Berlin EUR 18.69 1.27 7.29 -
Kursdaten
Kurs 138.90 Eröffnung 131.10
Diff. absolut 9.50 Tages-Hoch 140.55
Diff. % 7.34 % Tages-Tief 131.10
Geld 137.00 Vol. Geld 1773
Brief 140.50 Vol. Brief 2474
Volumen 65739 Umsatz 9059012.35
Schlusskurs vom 06.05.2021 129.40 Volatilität in % 30.43
Börse Letzter Handel 07.05.2021 / 16:55
Währung DKK Aktualisierungsstand 09.05.2021 / 16:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.17% 140.6 104.5
1 Woche 23.58% 140.6 111.5
1 Monat 11.12% 140.6 111.5
3 Monate 22.27% 140.6 111.0
6 Monate 80.51% 140.6 77.0
1 Jahr 80.51% 140.6 77.0
3 Jahre 0.00% 140.6 77.0
26.51
35.54
1.13
33.17
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270266133"},"2020":{"performance":35.54,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"270266133"},"2021":{"performance":33.17,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270266133"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2020 15.21
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE