16.09.2021 14:03:17
SCAND.TOBACCO GROUP DK 1
129.30
DKK
0.80
0.62%
16.09.2021 13:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 129.30 0.80 0.62 15790
BATS Europe DKK 129.15 2.10 1.65 20
CHI-X DKK 129.00 2.15 1.69 15
Nasdaq other OTC USD 20.55 0.98 5.01 400
Frankfurt EUR 17.07 -0.22 -1.27 -
München EUR 17.19 0.06 0.35 -
Düsseldorf EUR 17.26 0.20 1.17 -
Berlin EUR 17.32 -0.01 -0.06 -
Kursdaten
Kurs 129.30 Eröffnung 128.15
Diff. absolut 0.80 Tages-Hoch 129.30
Diff. % 0.62 % Tages-Tief 127.90
Geld 129.10 Vol. Geld 135
Brief 129.40 Vol. Brief 3
Volumen 15790 Umsatz 2025859.35
Schlusskurs vom 15.09.2021 128.50 Volatilität in % 28.91
Börse Letzter Handel 16.09.2021 / 13:41
Währung DKK Aktualisierungsstand 16.09.2021 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.20% 142.7 104.5
1 Woche -1.46% 129.9 126.0
1 Monat -0.73% 142.7 126.0
3 Monate 0.08% 142.7 121.6
6 Monate 5.24% 142.7 111.5
1 Jahr 66.99% 142.7 77.0
3 Jahre 0.00% 142.7 77.0
26.51
35.54
1.13
23.2
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270266133"},"2020":{"performance":35.54,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270266133"},"2021":{"performance":23.2,"chartHeight":24.686525003738,"year":2021,"ID_NOTATION":"270266133"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.65 Mrd. EUR
KGV 2020 15.21
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
SCANDINAVIAN TOBACCO..
ISIN DK0060696300
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse DXE