21.10.2021 01:12:47
NEINOR HOMES
10.89
EUR
0.01
0.09%
20.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.90 0.00 0.00 23164
BATS Europe EUR 11.47 0.00 0.00 6267
EUR 10.89 0.01 0.09 9091
Turquoise EUR 11.88 0.01 0.08 878
Nasdaq other OTC USD 12.40 -0.95 -7.12 117
Tradegate EUR 10.88 0.00 0.00 250
Frankfurt EUR 10.82 0.02 0.19 -
CHI-X EUR 11.94 0.00 0.00 -
Düsseldorf EUR 10.80 0.02 0.19 -
Kursdaten
Kurs 10.89 Eröffnung 10.86
Diff. absolut 0.01 Tages-Hoch 10.91
Diff. % 0.09 % Tages-Tief 10.86
Geld 10.88 Vol. Geld 2
Brief 11.08 Vol. Brief 116
Volumen 9091 Umsatz 98960.36
Schlusskurs vom 19.10.2021 10.88 Volatilität in % 22.83
Börse Letzter Handel 20.10.2021 / 17:30
Währung EUR Aktualisierungsstand 21.10.2021 / 01:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.81% 12.7 9.8
1 Woche 1.78% 10.9 10.7
1 Monat -6.76% 12.0 10.7
3 Monate -4.81% 12.7 10.7
6 Monate -0.09% 12.7 10.2
1 Jahr -11.25% 12.7 9.5
3 Jahre 0.00% 12.7 9.5
26.51
1.13
11.81
12.24
SMI
-20.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"270265991"},"2020":{"performance":-20.62,"chartHeight":24.364263166216,"year":2020,"ID_NOTATION":"270265991"},"2021":{"performance":11.81,"chartHeight":21.435133279439,"year":2021,"ID_NOTATION":"270265991"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 12.06
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
NEINOR HOMES SA ACCI..
ISIN ES0105251005
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE