04.08.2021 18:08:16
NEINOR HOMES
11.98
EUR
0.04
0.34%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.34 0.00 0.00 673
Madrid (SIBE) EUR 11.94 0.00 0.00 28635
EUR 11.98 0.04 0.34 1530
Nasdaq other OTC USD 14.00 0.66 4.96 3118
Tradegate EUR 11.96 -0.26 -2.13 -
CHI-X EUR 12.41 0.00 0.00 -
Frankfurt EUR 11.86 -0.08 -0.67 -
Turquoise EUR 11.25 0.20 1.81 60
Düsseldorf EUR 11.88 0.06 0.51 -
Kursdaten
Kurs 11.98 Eröffnung 11.94
Diff. absolut 0.04 Tages-Hoch 11.98
Diff. % 0.34 % Tages-Tief 11.84
Geld 11.70 Vol. Geld 150
Brief 12.06 Vol. Brief 150
Volumen 1530 Umsatz 18253.42
Schlusskurs vom 03.08.2021 11.94 Volatilität in % 22.77
Börse Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 04.08.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.59% 12.7 9.8
1 Woche -0.33% 12.7 11.7
1 Monat 5.48% 12.7 11.3
3 Monate 6.42% 12.7 10.2
6 Monate 9.34% 12.7 9.8
1 Jahr -2.69% 12.7 9.5
3 Jahre 0.00% 12.7 9.5
26.51
1.13
22.59
13.64
SMI
-20.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4224758039177,"year":2019,"ID_NOTATION":"270265991"},"2020":{"performance":-20.62,"chartHeight":24.25944216517,"year":2020,"ID_NOTATION":"270265991"},"2021":{"performance":22.59,"chartHeight":24.736947991162,"year":2021,"ID_NOTATION":"270265991"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2020 12.06
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
NEINOR HOMES SA ACCI..
ISIN ES0105251005
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse BTE