08.05.2021 18:43:55
NEINOR HOMES
11.24
EUR
0.10
0.90%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.16 0.06 0.54 23469
BATS Europe EUR 11.25 0.00 0.00 205623
EUR 11.24 0.10 0.90 397
Nasdaq other OTC USD 12.07 -0.70 -5.48 1000
Tradegate EUR 11.26 0.08 0.72 -
CHI-X EUR 11.25 0.00 0.00 -
Turquoise EUR 11.25 0.20 1.81 60
Frankfurt EUR 11.08 0.04 0.36 -
Kursdaten
Kurs 11.24 Eröffnung 11.14
Diff. absolut 0.10 Tages-Hoch 11.24
Diff. % 0.90 % Tages-Tief 11.12
Geld 11.16 Vol. Geld 30
Brief 11.24 Vol. Brief 275
Volumen 397 Umsatz 4421.9
Schlusskurs vom 06.05.2021 11.14 Volatilität in % 24.34
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.40% 11.7 9.8
1 Woche 2.74% 11.3 11.0
1 Monat 5.74% 11.5 10.6
3 Monate 4.85% 11.5 9.8
6 Monate -8.39% 12.3 9.5
1 Jahr -8.39% 12.3 9.5
3 Jahre 0.00% 12.3 9.5
26.51
1.13
15.4
4.39
SMI
-20.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270265991"},"2020":{"performance":-20.62,"chartHeight":24.784029783581,"year":2020,"ID_NOTATION":"270265991"},"2021":{"performance":15.4,"chartHeight":23.223465084423,"year":2021,"ID_NOTATION":"270265991"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2020 12.24
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
NEINOR HOMES SA ACCI..
ISIN ES0105251005
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE