12.05.2021 16:55:06
ENAGAS
19.1356
EUR
0.3156
1.68%
12.05.2021 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.12 0.26 1.35 539659
EUR 19.14 0.32 1.68 180671
BATS Europe EUR 19.21 0.41 2.15 12186
CHI-X EUR 19.13 0.23 1.20 2672
Tradegate EUR 19.30 0.49 2.60 5160
Turquoise EUR 19.18 0.42 2.27 1299
Frankfurt EUR 19.04 0.32 1.71 340
Nasdaq other OTC USD 21.67 0.17 0.79 9144
Düsseldorf EUR 19.16 0.41 2.16 -
München EUR 18.68 -0.04 -0.24 -
Berlin EUR 19.14 0.34 1.78 -
Hannover EUR 18.68 -0.05 -0.27 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 19.1356 Eröffnung 18.8750
Diff. absolut 0.3156 Tages-Hoch 19.3325
Diff. % 1.68 % Tages-Tief 18.8550
Geld 19.1150 Vol. Geld 316
Brief 19.1250 Vol. Brief 206
Volumen 180671 Umsatz 3464888.2167
Schlusskurs vom 11.05.2021 18.82 Volatilität in % 24.32
Börse Letzter Handel 12.05.2021 / 16:39
Währung EUR Aktualisierungsstand 12.05.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.05% 19.6 17.0
1 Woche 2.87% 19.0 18.3
1 Monat 1.07% 19.0 18.0
3 Monate 8.04% 19.0 17.0
6 Monate -3.19% 20.6 17.0
1 Jahr -11.39% 21.6 17.0
3 Jahre 0.00% 21.6 17.0
26.51
1.13
5.05
2.67
SMI
-15.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.003148940855,"year":2019,"ID_NOTATION":"270265874"},"2020":{"performance":-15.65,"chartHeight":24.38920337129,"year":2020,"ID_NOTATION":"270265874"},"2021":{"performance":5.05,"chartHeight":18.061959743525,"year":2021,"ID_NOTATION":"270265874"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.357
Börsenwert 4.96 Mrd. EUR
KGV 2020 10.58
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
ENAGAS S.A. ACCIONES..
ISIN ES0130960018
Valor -
Symbol EG4
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE