21.06.2021 03:00:44
PFIZER INC
335.70
SEK
1.05
0.31%
18.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.81 -0.67 -1.70 37775909
Tradegate EUR 32.70 -0.47 -1.42 56335
Xetra EUR 32.81 -0.04 -0.12 32720
BATS Europe SEK 335.35 3.10 0.93 20279
Frankfurt EUR 32.79 -0.31 -0.94 6665
SEK 335.70 1.05 0.31 491
Hamburg EUR 32.79 0.17 0.51 408
Berlin EUR 33.16 0.29 0.88 110
Hannover EUR 32.87 0.24 0.74 100
München EUR 33.03 0.27 0.82 3
Düsseldorf EUR 32.74 -0.31 -0.94 -
CHI-X SEK 339.20 7.85 2.37 12
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 335.60 Vol. Geld 400
Brief 336.45 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 334.65 Volatilität in % 23.26
Börse Letzter Handel 18.06.2021 / 17:25
Währung SEK Aktualisierungsstand 21.06.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.70% 347.4 278.0
1 Woche 0.81% 339.2 328.9
1 Monat 1.42% 339.2 318.1
3 Monate 10.07% 347.4 302.0
6 Monate -5.70% 356.0 278.0
1 Jahr -5.70% 356.0 278.0
3 Jahre 0.00% 356.0 278.0
26.51
1.13
11.56
SMI
SMI
-5.7
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5444615688985,"year":2019,"ID_NOTATION":"270265540"},"2020":{"performance":0,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"270265540"},"2021":{"performance":-5.7,"chartHeight":17.784548575673,"year":2021,"ID_NOTATION":"270265540"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 182.38 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS