11.04.2021 00:08:45
PFIZER INC
311.80
SEK
3.30
1.07%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.60 0.64 1.78 31686712
Tradegate EUR 30.75 0.58 1.92 68690
Xetra EUR 30.70 0.44 1.45 40280
Frankfurt EUR 30.52 0.28 0.94 4533
BATS Europe SEK 311.50 3.40 1.10 4022
SEK 311.80 3.30 1.07 909
München EUR 30.61 0.30 1.01 151
Hamburg EUR 30.16 -0.09 -0.28 -
Hannover EUR 30.16 -0.10 -0.33 -
Düsseldorf EUR 30.50 0.28 0.91 17
Berlin EUR 30.53 0.33 1.09 100
CHI-X SEK 311.90 0.00 0.00 -
Kursdaten
Kurs 311.80 Eröffnung 308.50
Diff. absolut 3.30 Tages-Hoch 313.00
Diff. % 1.07 % Tages-Tief 308.30
Geld 311.45 Vol. Geld 180
Brief 312.45 Vol. Brief 100
Volumen 909 Umsatz 281122.9
Schlusskurs vom 08.04.2021 308.50 Volatilität in % 26.61
Börse Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 11.04.2021 / 00:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.42% 321.0 278.0
1 Woche -1.58% 318.1 307.8
1 Monat 5.69% 321.0 292.0
3 Monate 2.57% 321.0 278.0
6 Monate -12.42% 356.0 278.0
1 Jahr -12.42% 356.0 278.0
3 Jahre 0.00% 356.0 278.0
26.51
1.13
5
SMI
SMI
-12.42
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8257218505926,"year":2019,"ID_NOTATION":"270265540"},"2020":{"performance":0,"chartHeight":8.8257218505926,"year":2020,"ID_NOTATION":"270265540"},"2021":{"performance":-12.42,"chartHeight":22.640925386814,"year":2021,"ID_NOTATION":"270265540"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 168.96 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS