11.07.2020 10:00:56
PFIZER INC
356.00
SEK
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.83 0.37 1.11 23205943
Tradegate EUR 30.00 0.30 1.01 89415
Xetra EUR 29.90 0.40 1.36 34317
Frankfurt EUR 29.80 0.20 0.68 8590
München EUR 29.80 0.10 0.34 160
Hamburg EUR 29.80 0.10 0.34 240
Berlin EUR 29.60 -0.30 -1.00 24
CHI-X SEK 310.00 0.00 0.00 160
Düsseldorf EUR 29.60 0.10 0.34 16
Hannover EUR 29.50 -0.20 -0.67 -
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 356.00 Eröffnung 356.00
Diff. absolut 0.00 Tages-Hoch 356.00
Diff. % 0.00 % Tages-Tief 356.00
Geld 318.00 Vol. Geld 12
Brief 309.00 Vol. Brief 23
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 356.00 Volatilität in % 34.03
Börse Letzter Handel 10.07.2020 / 17:30
Währung SEK Aktualisierungsstand 11.07.2020 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 356.0 356.0
1 Woche 0.00% 356.0 356.0
1 Monat 0.00% 356.0 356.0
3 Monate 0.00% 356.0 356.0
6 Monate 0.00% 356.0 356.0
1 Jahr 0.00% 356.0 356.0
3 Jahre 0.00% 356.0 356.0
26.51
SMI
SMI
SMI
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270265540"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"270265540"},"2018":{"ID_NOTATION":"270265540"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 170.42 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS