24.06.2021 08:37:02
ALIBABA GROUP ADR
180.10
EUR
3.60
2.04%
23.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 214.86 3.54 1.68 13785780
Xetra EUR 180.00 2.80 1.58 25302
Tradegate EUR 180.80 0.50 0.28 482
Frankfurt EUR 180.30 1.20 0.67 -
BATS Europe EUR 180.10 2.80 1.58 1037
EUR 180.10 3.60 2.04 575
Hamburg EUR 180.80 0.70 0.39 -
Berlin EUR 181.10 0.60 0.33 -
CHI-X EUR 176.40 0.00 0.00 -
Düsseldorf EUR 180.80 1.10 0.61 -
München EUR 179.00 2.10 1.19 -
Turquoise EUR 179.00 3.50 1.99 280
Hannover EUR 180.80 1.80 1.01 -
SIX Swiss Exchange CHF 220.00 60.00 37.50 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 179.90 Vol. Geld 60
Brief 180.20 Vol. Brief 80
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 176.50 Volatilität in % 40.70
Börse Letzter Handel 23.06.2021 / 17:30
Währung EUR Aktualisierungsstand 24.06.2021 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.41% 227.5 169.9
1 Woche 3.86% 180.6 174.9
1 Monat 3.68% 184.3 172.7
3 Monate -11.06% 205.6 169.9
6 Monate -14.64% 227.5 169.9
1 Jahr 1.64% 233.0 169.9
3 Jahre 0.00% 233.0 152.4
16.27
26.51
12.19
1.13
11.17
SMI
SMI
-9.41
SMI
2019
2020
2021
{"2019":{"performance":16.27,"chartHeight":23.326180169668,"year":2019,"ID_NOTATION":"270265182"},"2020":{"performance":12.19,"chartHeight":21.795196505494,"year":2020,"ID_NOTATION":"270265182"},"2021":{"performance":-9.41,"chartHeight":20.422578523684,"year":2021,"ID_NOTATION":"270265182"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 117.600
Börsenwert 480.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALIBABA GROUP HOLDIN..
ISIN US01609W1027
Valor 24409862
Symbol BABA
Währung EUR
Branche Versandhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NYS