07.05.2021 14:15:27
LINDAB INTERNATIONAL
183.80
SEK
3.50
1.94%
07.05.2021 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 182.00 1.55 0.86 1082
SEK 183.80 3.50 1.94 50681
CHI-X SEK 181.65 0.35 0.19 233
München EUR 17.54 0.47 2.75 -
Turquoise SEK 177.00 104.40 143.80 52
Frankfurt EUR 17.57 0.42 2.45 -
Berlin EUR 17.59 0.52 3.05 -
Kursdaten
Kurs 183.80 Eröffnung 183.40
Diff. absolut 3.50 Tages-Hoch 185.20
Diff. % 1.94 % Tages-Tief 179.70
Geld 183.40 Vol. Geld 469
Brief 183.80 Vol. Brief 99
Volumen 50681 Umsatz 9242645.45
Schlusskurs vom 06.05.2021 180.30 Volatilität in % 32.87
Börse Letzter Handel 07.05.2021 / 14:00
Währung SEK Aktualisierungsstand 07.05.2021 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.62% 205.6 168.5
1 Woche 3.68% 186.8 169.4
1 Monat 1.24% 186.8 169.4
3 Monate -3.38% 205.6 169.4
6 Monate 23.07% 205.6 146.5
1 Jahr 69.93% 205.6 106.1
3 Jahre 0.00% 205.6 99.5
6.69
26.51
60.89
1.13
5.62
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.69,"chartHeight":19.37210695444,"year":2019,"ID_NOTATION":"270264567"},"2020":{"performance":60.89,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"270264567"},"2021":{"performance":5.62,"chartHeight":18.410236924536,"year":2021,"ID_NOTATION":"270264567"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2020 21.89
Dividende 2020 0.37 EUR
mehr Kennzahlen
Stammdaten
LINDAB INTERNATIONAL..
ISIN SE0001852419
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE