20.01.2022 17:16:24
LINDAB INTERNATIONAL
273.40
SEK
0.40
0.15%
20.01.2022 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 273.40 0.40 0.15 93595
BATS Europe SEK 280.20 0.00 0.00 21300
CHI-X SEK 272.00 -2.20 -0.80 67
München EUR 26.86 0.00 0.00 -
Turquoise SEK 292.40 -4.40 -1.48 35
Frankfurt EUR 25.88 -0.14 -0.54 -
Berlin EUR 26.26 -0.48 -1.80 -
Kursdaten
Kurs 273.40 Eröffnung 274.00
Diff. absolut 0.40 Tages-Hoch 275.00
Diff. % 0.15 % Tages-Tief 267.00
Geld 273.20 Vol. Geld 58
Brief 273.60 Vol. Brief 97
Volumen 93595 Umsatz 25549873.5
Schlusskurs vom 19.01.2022 273.00 Volatilität in % 31.16
Börse Letzter Handel 20.01.2022 / 17:01
Währung SEK Aktualisierungsstand 20.01.2022 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.14% 321.6 266.8
1 Woche -6.31% 293.6 266.8
1 Monat -7.77% 323.0 266.8
3 Monate 8.85% 323.0 244.2
6 Monate 11.79% 323.0 216.6
1 Jahr 54.32% 323.0 169.4
3 Jahre 0.00% 323.0 99.5
60.89
1.13
87.96
18.92
SMI
SMI
SMI
-15.14
-2.72
2020
2021
2022
{"2020":{"performance":60.89,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270264567"},"2021":{"performance":87.96,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270264567"},"2022":{"performance":-15.14,"chartHeight":22.272272463863,"year":2022,"ID_NOTATION":"270264567"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.08 Mrd. EUR
KGV 2021 34.9
Dividende 2021 0.47 EUR
mehr Kennzahlen
Stammdaten
LINDAB INTERNATIONAL..
ISIN SE0001852419
Valor -
Symbol -
Währung SEK
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE