07.05.2021 16:08:57
VIRBAC
265.25
EUR
3.50
1.34%
07.05.2021 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 265.25 3.50 1.34 309
BATS Europe EUR 274.00 0.00 0.00 1541
Frankfurt EUR 260.50 -6.00 -2.25 -
München EUR 265.50 -8.00 -2.92 -
Nasdaq other OTC USD 252.49 -5.51 -2.14 6
CHI-X EUR 271.50 0.00 0.00 -
Turquoise EUR 277.50 154.70 125.98 10
Kursdaten
Kurs 265.25 Eröffnung 264.00
Diff. absolut 3.50 Tages-Hoch 267.00
Diff. % 1.34 % Tages-Tief 262.25
Geld 265.00 Vol. Geld 8
Brief 266.00 Vol. Brief 21
Volumen 309 Umsatz 81608
Schlusskurs vom 06.05.2021 261.75 Volatilität in % 38.15
Börse Letzter Handel 07.05.2021 / 15:47
Währung EUR Aktualisierungsstand 07.05.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.72% 292.2 201.0
1 Woche -5.16% 277.8 261.5
1 Monat 16.08% 292.2 219.5
3 Monate 22.31% 292.2 201.0
6 Monate 68.00% 292.2 155.8
1 Jahr 68.00% 292.2 155.8
3 Jahre 0.00% 292.2 155.8
26.51
13.55
1.13
7.72
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270264136"},"2020":{"performance":13.55,"chartHeight":23.267292707189,"year":2020,"ID_NOTATION":"270264136"},"2021":{"performance":7.72,"chartHeight":20.162435808509,"year":2021,"ID_NOTATION":"270264136"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.3 Mrd. EUR
KGV 2020 15.27
Dividende 2020 1.54 EUR
mehr Kennzahlen
Stammdaten
VIRBAC S.A. ACTIONS ..
ISIN FR0000031577
Valor 524407
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE