26.01.2022 19:26:23
VIRBAC
346.50
EUR
0.50
0.14%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 346.50 0.50 0.14 1560
BATS Europe EUR 344.00 0.00 0.00 830
Turquoise EUR 366.50 -32.75 -8.20 2626
CHI-X EUR 366.50 0.00 0.00 -
Frankfurt EUR 344.50 1.50 0.44 -
München EUR 346.50 -3.50 -1.00 -
Nasdaq other OTC USD 435.44 94.44 27.70 1
Düsseldorf EUR 343.00 3.50 1.03 -
Kursdaten
Kurs 346.50 Eröffnung 347.25
Diff. absolut 0.50 Tages-Hoch 352.50
Diff. % 0.14 % Tages-Tief 346.00
Geld 346.00 Vol. Geld 17
Brief 347.00 Vol. Brief 26
Volumen 1560 Umsatz 544652
Schlusskurs vom 25.01.2022 346.00 Volatilität in % 38.64
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.57% 442.5 341.5
1 Woche -11.27% 396.0 341.5
1 Monat -16.71% 442.5 341.5
3 Monate -15.85% 447.0 341.5
6 Monate 5.00% 447.0 323.5
1 Jahr 58.58% 447.0 201.0
3 Jahre 0.00% 447.0 155.8
13.55
1.13
76.92
18.92
SMI
SMI
SMI
-18.57
-6.04
2020
2021
2022
{"2020":{"performance":13.55,"chartHeight":21.70113362548,"year":2020,"ID_NOTATION":"270264136"},"2021":{"performance":76.92,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270264136"},"2022":{"performance":-18.57,"chartHeight":23.323437236095,"year":2022,"ID_NOTATION":"270264136"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.92 Mrd. EUR
KGV 2021 32.29
Dividende 2021 2.32 EUR
mehr Kennzahlen
Stammdaten
VIRBAC S.A. ACTIONS ..
ISIN FR0000031577
Valor 524407
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE