08.05.2021 01:09:11
LNA SANTE
48.45
EUR
0.05
0.10%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 46.85 0.00 0.00 277
EUR 48.45 0.05 0.10 324
CHI-X EUR 45.95 0.00 0.00 -
Frankfurt EUR 48.15 -0.40 -0.82 -
Kursdaten
Kurs 48.45 Eröffnung 48.80
Diff. absolut 0.05 Tages-Hoch 48.80
Diff. % 0.10 % Tages-Tief 48.00
Geld 48.45 Vol. Geld 23
Brief 48.60 Vol. Brief 18
Volumen 324 Umsatz 15669.925
Schlusskurs vom 06.05.2021 48.40 Volatilität in % 22.57
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 01:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.42% 51.4 44.2
1 Woche 0.52% 49.1 47.7
1 Monat 1.04% 49.1 47.7
3 Monate -1.37% 49.4 44.2
6 Monate 1.36% 51.4 44.2
1 Jahr 1.36% 51.4 44.2
3 Jahre 0.00% 51.4 44.2
26.51
5.36
1.13
4.39
SMI
SMI
-1.42
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270263903"},"2020":{"performance":5.36,"chartHeight":17.5809178823,"year":2020,"ID_NOTATION":"270263903"},"2021":{"performance":-1.42,"chartHeight":10.479335135609,"year":2021,"ID_NOTATION":"270263903"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 44.5
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
LNA SANTÉ S.A. ACTIO..
ISIN FR0004170017
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE