05.12.2021 22:20:20
LNA SANTE
50.90
EUR
-0.30
-0.59%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 50.90 -0.30 -0.59 322
BATS Europe EUR 46.85 0.00 0.00 171
CHI-X EUR 45.95 0.00 0.00 -
Frankfurt EUR 50.60 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Kursdaten
Kurs 50.90 Eröffnung 51.00
Diff. absolut -0.30 Tages-Hoch 51.10
Diff. % -0.59 % Tages-Tief 50.80
Geld 44.00 Vol. Geld 10
Brief 52.00 Vol. Brief 33
Volumen 322 Umsatz 16398.55
Schlusskurs vom 02.12.2021 51.20 Volatilität in % 17.13
Börse Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 22:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.17% 58.7 44.2
1 Woche 1.79% 51.7 49.9
1 Monat 2.81% 52.2 48.2
3 Monate -12.33% 57.8 48.2
6 Monate 3.12% 58.7 48.2
1 Jahr 3.85% 58.7 44.2
3 Jahre 0.00% 58.7 44.2
26.51
5.36
1.13
4.17
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270263903"},"2020":{"performance":5.36,"chartHeight":18.230213853735,"year":2020,"ID_NOTATION":"270263903"},"2021":{"performance":4.17,"chartHeight":16.838456466099,"year":2021,"ID_NOTATION":"270263903"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2020 62.18
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
LNA SANTÉ S.A. ACTIO..
ISIN FR0004170017
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE