23.01.2022 22:12:58
XVIVO PERFUSION
230.50
SEK
-10.50
-4.36%
21.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 230.50 -10.50 -4.36 10111
BATS Europe SEK 369.25 0.00 0.00 19198
Nasdaq other OTC USD 24.41 -3.79 -13.42 366
CHI-X SEK 242.50 0.00 0.00 -
Frankfurt EUR 22.85 0.90 4.10 -
Berlin EUR 21.95 -1.25 -5.39 -
München EUR 22.85 0.85 3.86 -
Kursdaten
Kurs 230.50 Eröffnung 237.00
Diff. absolut -10.50 Tages-Hoch 238.00
Diff. % -4.36 % Tages-Tief 227.00
Geld 229.50 Vol. Geld 217
Brief 230.50 Vol. Brief 172
Volumen 10111 Umsatz 2335301.5
Schlusskurs vom 20.01.2022 241.00 Volatilität in % 42.45
Börse Letzter Handel 21.01.2022 / 17:25
Währung SEK Aktualisierungsstand 23.01.2022 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -17.09% 290.5 216.5
1 Woche -1.28% 244.0 216.5
1 Monat -10.66% 290.5 216.5
3 Monate -36.59% 355.5 216.5
6 Monate -41.57% 454.5 216.5
1 Jahr -21.06% 454.5 216.5
3 Jahre 0.00% 454.5 160.4
1.13
18.92
SMI
SMI
-8.4
SMI
-17.09
-4.04
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270263664"},"2021":{"performance":-8.4,"chartHeight":19.239811478983,"year":2021,"ID_NOTATION":"270263664"},"2022":{"performance":-17.09,"chartHeight":22.895913906568,"year":2022,"ID_NOTATION":"270263664"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.65 Mrd. EUR
KGV 2021 3797.01
Dividende 2021 -
mehr Kennzahlen
Stammdaten
XVIVO PERFUSION AB N..
ISIN SE0004840718
Valor -
Symbol -
Währung SEK
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse DXE