27.09.2020 14:21:41
BOIRON
40.65
EUR
0.00
0.00%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 39.85 -0.75 -1.85 785
BATS Europe EUR 39.75 -0.45 -1.12 1481
Turquoise EUR 39.30 -1.40 -3.44 249
Frankfurt EUR 40.55 0.20 0.50 -
Nasdaq other OTC USD 47.50 7.25 18.01 125
EUR 40.65 0.00 0.00 -
Hannover EUR 40.60 0.25 0.62 -
München EUR 40.80 0.00 0.00 -
Berlin EUR 40.65 -0.05 -0.12 -
Kursdaten
Kurs 40.65 Eröffnung 40.65
Diff. absolut 0.00 Tages-Hoch 40.65
Diff. % 0.00 % Tages-Tief 40.65
Geld 31.95 Vol. Geld 36
Brief 40.65 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 40.65 Volatilität in % 39.54
Börse Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.66% 40.6 27.9
1 Woche 45.18% 40.6 28.0
1 Monat 45.18% 40.6 28.0
3 Monate 45.18% 40.6 28.0
6 Monate 45.83% 40.6 28.0
1 Jahr 0.00% 40.6 27.9
3 Jahre 0.00% 40.6 27.9
26.51
25.66
SMI
SMI
SMI
-3.77
-10.68
2019
2020
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"270263154"},"2020":{"performance":25.66,"chartHeight":22,"year":2020,"ID_NOTATION":"270263154"},"2018":{"ID_NOTATION":"270263154"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2019 15.76
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX