09.05.2021 14:52:21
ITALMOBILIARE
28.45
EUR
-0.15
-0.52%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.45 -0.15 -0.52 408
BATS Europe EUR 29.38 0.00 0.00 351
Turquoise EUR 29.55 0.15 0.51 25
Nasdaq other OTC USD 22.43 1.03 4.80 270
CHI-X EUR 28.95 0.00 0.00 -
Frankfurt EUR 28.00 -0.15 -0.53 -
Berlin EUR 28.45 -0.15 -0.52 -
Kursdaten
Kurs 28.45 Eröffnung 28.55
Diff. absolut -0.15 Tages-Hoch 28.60
Diff. % -0.52 % Tages-Tief 28.30
Geld 28.45 Vol. Geld 1355
Brief 28.80 Vol. Brief 1371
Volumen 408 Umsatz 11604.775
Schlusskurs vom 06.05.2021 28.60 Volatilität in % 25.31
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.32% 30.4 26.7
1 Woche -3.72% 29.5 28.3
1 Monat -1.56% 30.4 28.3
3 Monate 0.35% 30.4 26.7
6 Monate 17.32% 30.4 24.2
1 Jahr 17.32% 30.4 24.2
3 Jahre 0.00% 30.4 21.0
20.24
26.51
1.13
17.32
4.39
SMI
-3.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.24,"chartHeight":24.684584450231,"year":2019,"ID_NOTATION":"270262970"},"2020":{"performance":-3.96,"chartHeight":15.96247379879,"year":2020,"ID_NOTATION":"270262970"},"2021":{"performance":17.32,"chartHeight":23.851630180475,"year":2021,"ID_NOTATION":"270262970"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.22 Mrd. EUR
KGV 2020 18.2
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
ITALMOBILIARE S.P.A...
ISIN IT0005253205
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Italien
Heimatbörse DXE