02.08.2021 20:59:05
NELES
13.27
EUR
0.18
1.38%
02.08.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.27 0.18 1.38 34731
BATS Europe EUR 13.57 0.00 0.00 31773
Tradegate EUR 13.03 -0.23 -1.77 3
CHI-X EUR 13.54 0.00 0.00 -
Nasdaq other OTC USD 16.48 1.98 13.63 161
München EUR 13.11 -0.18 -1.39 -
Berlin EUR 13.02 -0.18 -1.40 -
Frankfurt EUR 13.02 -0.18 -1.40 -
Düsseldorf EUR 13.19 0.20 1.50 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 13.27 Eröffnung 13.1850
Diff. absolut 0.18 Tages-Hoch 13.3450
Diff. % 1.38 % Tages-Tief 13.18
Geld 13.26 Vol. Geld 130
Brief 13.2750 Vol. Brief 707
Volumen 34731 Umsatz 460274.17
Schlusskurs vom 30.07.2021 13.09 Volatilität in % 26.57
Börse Letzter Handel 02.08.2021 / 17:25
Währung EUR Aktualisierungsstand 02.08.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.08% 14.1 10.0
1 Woche -0.52% 13.4 13.0
1 Monat -0.34% 14.1 13.0
3 Monate 9.60% 14.1 11.6
6 Monate 21.49% 14.1 10.0
1 Jahr 9.53% 14.1 10.0
3 Jahre 0.00% 35.1 10.0
26.51
1.13
22.08
13.71
-3.02
SMI
-68.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.02,"chartHeight":14.183880167981,"year":2019,"ID_NOTATION":"270262849"},"2020":{"performance":-68.03,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"270262849"},"2021":{"performance":22.08,"chartHeight":24.578282544395,"year":2021,"ID_NOTATION":"270262849"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.840
Börsenwert 1.96 Mrd. EUR
KGV 2020 0.74
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
NELES CORP. REGISTER..
ISIN FI4000440664
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Finnland
Heimatbörse DXE