16.05.2021 17:36:00
NELES
12.1250
EUR
0.0750
0.62%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.12 0.07 0.62 48745
BATS Europe EUR 12.24 0.00 0.00 29223
CHI-X EUR 12.22 0.00 0.00 -
Tradegate EUR 12.15 0.10 0.83 80
Nasdaq other OTC USD 12.15 -0.52 -4.10 110
Turquoise EUR 10.84 0.56 5.45 66
München EUR 12.05 0.02 0.17 -
Berlin EUR 12.05 0.08 0.67 -
Frankfurt EUR 12.05 0.08 0.67 -
Düsseldorf EUR 12.12 0.09 0.75 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 12.1250 Eröffnung 12.0750
Diff. absolut 0.0750 Tages-Hoch 12.14
Diff. % 0.62 % Tages-Tief 11.9475
Geld 12.1150 Vol. Geld 833
Brief 12.13 Vol. Brief 155
Volumen 48745 Umsatz 587698.495
Schlusskurs vom 12.05.2021 12.05 Volatilität in % 44.30
Börse Letzter Handel 14.05.2021 / 17:25
Währung EUR Aktualisierungsstand 16.05.2021 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.55% 12.3 10.0
1 Woche -0.33% 12.3 11.9
1 Monat 9.68% 12.3 11.1
3 Monate 11.34% 12.3 10.0
6 Monate 5.39% 12.3 10.0
1 Jahr -64.42% 34.1 10.0
3 Jahre 0.00% 35.1 10.0
26.51
1.13
11.55
3.9
-3.02
SMI
-68.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.02,"chartHeight":14.476546414212,"year":2019,"ID_NOTATION":"270262849"},"2020":{"performance":-68.03,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270262849"},"2021":{"performance":11.55,"chartHeight":21.629930239133,"year":2021,"ID_NOTATION":"270262849"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2020 32.9
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
NELES CORP. REGISTER..
ISIN FI4000440664
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse DXE