15.05.2021 07:07:03
DOMETIC GROUP AB
128.45
SEK
1.80
1.42%
14.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 128.45 1.80 1.42 89642
BATS Europe SEK 131.57 0.00 0.00 107880
Turquoise SEK 128.75 -5.95 -4.42 15000
CHI-X SEK 126.65 0.00 0.00 -
München EUR 12.46 0.06 0.48 -
Frankfurt EUR 12.46 0.14 1.14 -
Berlin EUR 12.68 0.17 1.40 -
Nasdaq other OTC USD 13.33 4.38 48.99 353
Kursdaten
Kurs 128.45 Eröffnung 128.95
Diff. absolut 1.80 Tages-Hoch 129.20
Diff. % 1.42 % Tages-Tief 126.50
Geld 128.25 Vol. Geld 614
Brief 128.45 Vol. Brief 53
Volumen 89642 Umsatz 11453249.25
Schlusskurs vom 12.05.2021 126.65 Volatilität in % 34.18
Börse Letzter Handel 14.05.2021 / 17:25
Währung SEK Aktualisierungsstand 15.05.2021 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.84% 143.4 108.2
1 Woche -3.49% 134.2 126.2
1 Monat 2.31% 143.4 124.5
3 Monate 14.89% 143.4 111.5
6 Monate 35.67% 143.4 100.9
1 Jahr 33.80% 143.4 84.6
3 Jahre 0.00% 143.4 84.6
8.01
26.51
16.51
1.13
14.84
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.01,"chartHeight":19.678204755117,"year":2019,"ID_NOTATION":"270262846"},"2020":{"performance":16.51,"chartHeight":23.535187690038,"year":2020,"ID_NOTATION":"270262846"},"2021":{"performance":14.84,"chartHeight":22.966512627971,"year":2021,"ID_NOTATION":"270262846"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.69 Mrd. EUR
KGV 2020 71.53
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
DOMETIC GROUP AB NAM..
ISIN SE0007691613
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE