04.08.2021 17:32:30
OESTERREICHISCHE POST
44.10
EUR
-0.1750
-0.40%
04.08.2021 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 44.25 -0.30 -0.67 44048
EUR 44.10 -0.17 -0.40 6024
BATS Europe EUR 45.20 0.00 0.00 9441
Tradegate EUR 44.05 -0.15 -0.34 798
Frankfurt EUR 44.00 0.05 0.11 -
Xetra EUR 44.45 0.30 0.68 11
Düsseldorf EUR 44.00 -0.05 -0.11 -
Berlin EUR 44.00 0.05 0.11 -
CHI-X EUR 47.45 0.00 0.00 -
Nasdaq other OTC USD 55.25 0.80 1.47 100
Hamburg EUR 44.00 0.05 0.11 -
München EUR 44.00 0.05 0.11 -
Hannover EUR 44.00 0.05 0.11 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 44.10 Eröffnung 44.40
Diff. absolut -0.1750 Tages-Hoch 44.4250
Diff. % -0.40 % Tages-Tief 44.10
Geld 44.10 Vol. Geld 4
Brief 44.15 Vol. Brief 85
Volumen 6024 Umsatz 266696.525
Schlusskurs vom 03.08.2021 44.2750 Volatilität in % 19.99
Börse Letzter Handel 04.08.2021 / 17:14
Währung EUR Aktualisierungsstand 04.08.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.47% 47.8 29.0
1 Woche -2.48% 45.6 44.0
1 Monat -2.80% 47.8 44.0
3 Monate 18.38% 47.8 37.2
6 Monate 27.96% 47.8 33.3
1 Jahr 59.12% 47.8 27.8
3 Jahre 0.00% 47.8 27.8
6.14
26.51
1.13
53.47
13.64
SMI
-14.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.14,"chartHeight":17.91977753957,"year":2019,"ID_NOTATION":"270262826"},"2020":{"performance":-14.39,"chartHeight":22.376921568242,"year":2020,"ID_NOTATION":"270262826"},"2021":{"performance":53.47,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"270262826"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.747
Börsenwert 3.01 Mrd. EUR
KGV 2020 16.4
Dividende 2020 2.03 EUR
mehr Kennzahlen
Stammdaten
OESTERREICHISCHE POS..
ISIN AT0000APOST4
Valor 2564102
Symbol POST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE