09.05.2021 15:24:57
OESTERREICHISCHE POST
38.60
EUR
0.00
0.00%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 38.80 0.10 0.26 89552
BATS Europe EUR 38.02 0.00 0.00 6732
EUR 38.60 0.00 0.00 5198
Tradegate EUR 38.45 0.15 0.39 4525
Xetra EUR 38.55 -0.10 -0.26 2540
Frankfurt EUR 38.75 0.30 0.78 480
München EUR 38.35 -0.50 -1.29 -
Turquoise EUR 37.70 1.57 4.36 5
Berlin EUR 38.25 0.95 2.55 -
Hamburg EUR 38.35 1.05 2.81 -
Nasdaq other OTC USD 43.24 3.94 10.03 260
Hannover EUR 38.35 1.05 2.81 -
CHI-X EUR 36.42 0.00 0.00 -
Düsseldorf EUR 38.45 0.00 0.00 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
SHORT ATX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 38.60 Eröffnung 38.65
Diff. absolut 0.00 Tages-Hoch 38.80
Diff. % 0.00 % Tages-Tief 38.4250
Geld 38.60 Vol. Geld 138
Brief 38.70 Vol. Brief 143
Volumen 5198 Umsatz 200799.5
Schlusskurs vom 06.05.2021 38.60 Volatilität in % 23.77
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 09.05.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.80% 38.8 29.0
1 Woche 4.47% 38.8 36.6
1 Monat 2.12% 38.8 35.8
3 Monate 10.36% 38.8 33.3
6 Monate 34.97% 38.8 28.6
1 Jahr 27.39% 38.8 27.8
3 Jahre 0.00% 38.8 27.8
6.14
26.51
1.13
33.8
4.39
SMI
-14.39
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.14,"chartHeight":18.307275873536,"year":2019,"ID_NOTATION":"270262826"},"2020":{"performance":-14.39,"chartHeight":22.860801449442,"year":2020,"ID_NOTATION":"270262826"},"2021":{"performance":33.8,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270262826"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.747
Börsenwert 2.62 Mrd. EUR
KGV 2020 16.4
Dividende 2020 1.84 EUR
mehr Kennzahlen
Stammdaten
OESTERREICHISCHE POS..
ISIN AT0000APOST4
Valor 2564102
Symbol POST
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Österreich
Heimatbörse VIE