18.01.2022 14:49:01
MODERN TIMES GROUP B
86.25
SEK
-1.30
-1.48%
18.01.2022 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 86.25 -1.30 -1.48 61139
BATS Europe SEK 102.20 0.00 0.00 43701
Tradegate EUR 8.52 -0.32 -3.62 4480
Frankfurt EUR 8.46 -0.41 -4.62 -
Turquoise SEK 100.60 -205.80 -67.17 256
CHI-X SEK 90.50 0.00 0.00 -
Berlin EUR 8.46 -0.36 -4.08 -
Düsseldorf EUR 8.14 -0.33 -3.84 -
Kursdaten
Kurs 86.25 Eröffnung 87.65
Diff. absolut -1.30 Tages-Hoch 87.65
Diff. % -1.48 % Tages-Tief 83.85
Geld 86.35 Vol. Geld 24
Brief 86.65 Vol. Brief 437
Volumen 61139 Umsatz 5188174.475
Schlusskurs vom 17.01.2022 87.55 Volatilität in % 34.93
Börse Letzter Handel 18.01.2022 / 14:32
Währung SEK Aktualisierungsstand 18.01.2022 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.45% 94.9 87.3
1 Woche -3.47% 92.5 87.3
1 Monat 2.52% 94.9 83.5
3 Monate -20.98% 112.0 82.9
6 Monate -31.76% 132.3 82.9
1 Jahr -32.78% 146.9 82.9
3 Jahre 0.00% 146.9 69.4
42.91
1.13
18.92
SMI
SMI
-28.91
SMI
-5.45
-1.88
2020
2021
2022
{"2020":{"performance":42.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262825"},"2021":{"performance":-28.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262825"},"2022":{"performance":-5.45,"chartHeight":17.012901933076,"year":2022,"ID_NOTATION":"270262825"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE