18.04.2021 20:07:35
MODERN TIMES GROUP B
134.30
SEK
0.00
0.00%
16.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 131.80 0.00 0.00 34761
SEK 134.30 0.00 0.00 32626
Tradegate EUR 13.32 0.01 0.08 -
Frankfurt EUR 13.25 0.15 1.15 290
CHI-X SEK 134.20 0.00 0.00 -
Turquoise SEK 117.00 -18.70 -13.78 51
Berlin EUR 13.25 0.15 1.15 -
Düsseldorf EUR 13.24 0.00 0.00 -
Kursdaten
Kurs 134.30 Eröffnung 133.90
Diff. absolut 0.00 Tages-Hoch 135.60
Diff. % 0.00 % Tages-Tief 132.70
Geld 134.10 Vol. Geld 25
Brief 134.40 Vol. Brief 482
Volumen 32626 Umsatz 4373371.9
Schlusskurs vom 15.04.2021 134.30 Volatilität in % 39.47
Börse Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 18.04.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.14% 158.8 113.0
1 Woche -0.26% 135.6 130.3
1 Monat 8.31% 137.8 116.2
3 Monate -8.83% 158.8 113.0
6 Monate 31.28% 158.8 102.3
1 Jahr 31.28% 158.8 102.3
3 Jahre 0.00% 158.8 78.5
30.35
26.51
42.91
1.13
5.23
SMI
SMI
-8.14
SMI
2019
2020
2021
{"2019":{"performance":30.35,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"270262825"},"2020":{"performance":42.91,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"270262825"},"2021":{"performance":-8.14,"chartHeight":19.646280326915,"year":2021,"ID_NOTATION":"270262825"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE