25.09.2021 14:41:00
MODERN TIMES GROUP B
108.70
SEK
-0.10
-0.09%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 129.40 0.00 0.00 52003
SEK 108.70 -0.10 -0.09 25753
Tradegate EUR 10.72 0.02 0.19 -
Frankfurt EUR 10.66 -0.09 -0.84 -
Düsseldorf EUR 10.66 0.00 0.00 -
Turquoise SEK 119.60 4.90 4.27 556
CHI-X SEK 107.10 0.00 0.00 -
Berlin EUR 10.67 0.14 1.33 -
Kursdaten
Kurs 108.70 Eröffnung 109.00
Diff. absolut -0.10 Tages-Hoch 109.00
Diff. % -0.09 % Tages-Tief 108.00
Geld 108.40 Vol. Geld 170
Brief 108.90 Vol. Brief 277
Volumen 25753 Umsatz 2793908.25
Schlusskurs vom 23.09.2021 108.80 Volatilität in % 39.57
Börse Letzter Handel 24.09.2021 / 17:25
Währung SEK Aktualisierungsstand 25.09.2021 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -15.92% 146.9 103.1
1 Woche -2.42% 110.0 105.4
1 Monat -12.83% 132.3 105.4
3 Monate -2.69% 132.3 105.4
6 Monate -6.62% 137.8 103.1
1 Jahr 20.16% 146.9 90.5
3 Jahre 0.00% 146.9 69.4
30.35
26.51
42.91
1.13
10.4
SMI
SMI
-15.92
SMI
2019
2020
2021
{"2019":{"performance":30.35,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"270262825"},"2020":{"performance":42.91,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"270262825"},"2021":{"performance":-15.92,"chartHeight":22.975526841983,"year":2021,"ID_NOTATION":"270262825"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE