28.09.2021 19:10:25
XBRANE BIOPHARMA AB
135.40
SEK
-3.20
-2.31%
28.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 135.40 -3.20 -2.31 1400
BATS Europe SEK 168.40 0.00 0.00 520
Frankfurt EUR 12.96 -0.36 -2.70 -
Berlin EUR 13.24 -0.38 -2.79 -
CHI-X SEK 146.00 0.00 0.00 -
Kursdaten
Kurs 135.40 Eröffnung 137.80
Diff. absolut -3.20 Tages-Hoch 137.90
Diff. % -2.31 % Tages-Tief 135.00
Geld 134.20 Vol. Geld 137
Brief 135.80 Vol. Brief 137
Volumen 1400 Umsatz 190526.4
Schlusskurs vom 27.09.2021 138.60 Volatilität in % 56.14
Börse Letzter Handel 28.09.2021 / 17:25
Währung SEK Aktualisierungsstand 28.09.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 316.62% 180.0 73.4
1 Woche -1.88% 142.1 135.0
1 Monat -0.73% 161.5 134.2
3 Monate -15.16% 168.6 131.8
6 Monate 49.78% 180.0 88.2
1 Jahr 316.62% 180.0 32.5
3 Jahre 0.00% 180.0 32.5
26.51
1.13
316.62
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4031628514074,"year":2019,"ID_NOTATION":"270262821"},"2020":{"performance":0,"chartHeight":8.4031628514074,"year":2020,"ID_NOTATION":"270262821"},"2021":{"performance":316.62,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"270262821"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
XBRANE BIOPHARMA AB ..
ISIN SE0007789409
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE