20.01.2022 19:05:32
CARLSBERG B
1098.50
DKK
-12.00
-1.08%
20.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 1098.50 -12.00 -1.08 155765
BATS Europe DKK 1110.75 0.00 0.00 114873
SIX Swiss Exchange CHF 129.40 -1.25 -0.96 -
Nasdaq other OTC USD 169.67 -1.62 -0.95 712
Tradegate EUR 147.15 -1.45 -0.98 156
Turquoise DKK 1108.00 -24.00 -2.12 1975
CHI-X DKK 1091.50 0.00 0.00 -
Frankfurt EUR 149.10 2.30 1.57 -
München EUR 149.10 2.25 1.53 -
Berlin EUR 146.20 -2.80 -1.88 -
Düsseldorf EUR 147.05 -1.95 -1.31 -
Hannover EUR 149.10 2.30 1.57 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
Kursdaten
Kurs 1098.50 Eröffnung 1111.00
Diff. absolut -12.00 Tages-Hoch 1116.00
Diff. % -1.08 % Tages-Tief 1092.00
Geld 1089.50 Vol. Geld 3839
Brief 1089.50 Vol. Brief 162
Volumen 155765 Umsatz 172293322.8119
Schlusskurs vom 19.01.2022 1110.50 Volatilität in % 19.61
Börse Letzter Handel 20.01.2022 / 16:55
Währung DKK Aktualisierungsstand 20.01.2022 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.09% 1165.5 1071.0
1 Woche -2.53% 1137.5 1071.0
1 Monat 1.29% 1165.5 1071.0
3 Monate 3.93% 1165.5 1010.5
6 Monate -3.79% 1186.5 992.0
1 Jahr 15.97% 1190.5 889.8
3 Jahre 0.00% 1190.5 714.4
1.13
16.14
18.92
SMI
-1.32
SMI
SMI
-3.09
-2.72
2020
2021
2022
{"2020":{"performance":-1.32,"chartHeight":9.7137703443592,"year":2020,"ID_NOTATION":"270262820"},"2021":{"performance":16.14,"chartHeight":22.601511387891,"year":2021,"ID_NOTATION":"270262820"},"2022":{"performance":-3.09,"chartHeight":14.091957424447,"year":2022,"ID_NOTATION":"270262820"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.4 Mrd. EUR
KGV 2021 23.72
Dividende 2021 3.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse DXE