26.01.2022 18:23:56
INDUSTRIVÄRDEN C
285.40
SEK
4.90
1.75%
26.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 285.40 4.90 1.75 91146
BATS Europe SEK 281.80 0.00 0.00 64712
Turquoise SEK 284.55 2.75 0.98 464
CHI-X SEK 285.00 6.60 2.37 22
Nasdaq other OTC USD 38.85 18.73 93.09 1311
Frankfurt EUR 26.73 0.51 1.95 -
Kursdaten
Kurs 285.40 Eröffnung 282.40
Diff. absolut 4.90 Tages-Hoch 288.20
Diff. % 1.75 % Tages-Tief 281.70
Geld 285.10 Vol. Geld 80
Brief 285.40 Vol. Brief 142
Volumen 91146 Umsatz 26053633.35
Schlusskurs vom 25.01.2022 280.50 Volatilität in % 20.42
Börse Letzter Handel 26.01.2022 / 17:25
Währung SEK Aktualisierungsstand 26.01.2022 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.68% 298.7 272.1
1 Woche -0.16% 289.2 272.1
1 Monat 0.50% 298.7 272.1
3 Monate 1.59% 298.7 263.7
6 Monate -14.79% 339.1 262.9
1 Jahr 2.56% 339.1 262.9
3 Jahre 0.00% 339.1 192.9
20.55
1.13
6.34
18.92
SMI
SMI
SMI
-1.68
-7.22
2020
2021
2022
{"2020":{"performance":20.55,"chartHeight":23.844953073783,"year":2020,"ID_NOTATION":"270262819"},"2021":{"performance":6.34,"chartHeight":17.791535406599,"year":2021,"ID_NOTATION":"270262819"},"2022":{"performance":-1.68,"chartHeight":10.955162169454,"year":2022,"ID_NOTATION":"270262819"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.51 Mrd. EUR
KGV 2021 6.04
Dividende 2021 0.7 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000107203
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE