12.05.2021 16:32:07
INDUSTRIVÄRDEN C
303.10
SEK
-0.60
-0.20%
12.05.2021 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 303.10 -0.60 -0.20 43191
BATS Europe SEK 302.75 0.00 0.00 -
Turquoise SEK 309.10 2.60 0.85 50
Nasdaq other OTC USD 20.12 -0.25 -1.21 1500
CHI-X SEK 303.20 0.00 0.00 -
Frankfurt EUR 29.65 0.17 0.58 -
Kursdaten
Kurs 303.10 Eröffnung 303.60
Diff. absolut -0.60 Tages-Hoch 307.25
Diff. % -0.20 % Tages-Tief 302.70
Geld 302.90 Vol. Geld 17
Brief 303.30 Vol. Brief 66
Volumen 43191 Umsatz 13144479
Schlusskurs vom 11.05.2021 303.70 Volatilität in % 23.68
Börse Letzter Handel 12.05.2021 / 12:55
Währung SEK Aktualisierungsstand 12.05.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.30% 331.6 265.2
1 Woche 1.57% 310.9 301.0
1 Monat -3.22% 331.6 298.7
3 Monate 9.09% 331.6 271.2
6 Monate 22.41% 331.6 248.1
1 Jahr 57.44% 331.6 192.9
3 Jahre 0.00% 331.6 192.9
6.06
26.51
20.55
1.13
14.3
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.06,"chartHeight":19.081861237247,"year":2019,"ID_NOTATION":"270262819"},"2020":{"performance":20.55,"chartHeight":25.912945254548,"year":2020,"ID_NOTATION":"270262819"},"2021":{"performance":14.3,"chartHeight":23.884563533054,"year":2021,"ID_NOTATION":"270262819"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.18 Mrd. EUR
KGV 2020 -
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000107203
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE