23.09.2021 20:01:32
INDUSTRIVÄRDEN C
274.70
SEK
4.20
1.55%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 274.70 4.20 1.55 86180
BATS Europe SEK 274.80 0.00 0.00 48009
Turquoise SEK 283.00 -19.35 -6.40 10
CHI-X SEK 274.70 3.70 1.37 88
Frankfurt EUR 26.58 0.41 1.57 -
Nasdaq other OTC USD 38.85 18.73 93.09 1311
Kursdaten
Kurs 274.70 Eröffnung 273.20
Diff. absolut 4.20 Tages-Hoch 276.30
Diff. % 1.55 % Tages-Tief 272.90
Geld 274.70 Vol. Geld 265
Brief 275.00 Vol. Brief 38
Volumen 86180 Umsatz 23678078.9379
Schlusskurs vom 22.09.2021 270.50 Volatilität in % 20.20
Börse Letzter Handel 23.09.2021 / 17:25
Währung SEK Aktualisierungsstand 23.09.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.39% 339.1 265.2
1 Woche -3.58% 287.1 266.7
1 Monat -10.20% 307.0 266.7
3 Monate -11.62% 339.1 266.7
6 Monate -9.62% 339.1 266.7
1 Jahr 42.41% 339.1 192.9
3 Jahre 0.00% 339.1 192.9
6.06
26.51
20.55
1.13
3.39
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.06,"chartHeight":17.655064581097,"year":2019,"ID_NOTATION":"270262819"},"2020":{"performance":20.55,"chartHeight":23.975372017823,"year":2020,"ID_NOTATION":"270262819"},"2021":{"performance":3.39,"chartHeight":14.648606744491,"year":2021,"ID_NOTATION":"270262819"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.549025151386,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":22.93871997298,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.49 Mrd. EUR
KGV 2020 13.69
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000107203
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse DXE