08.05.2021 00:40:12
GUILLEMOT CORP.
14.98
EUR
0.04
0.27%
07.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 14.92 -0.20 -1.32 3330
EUR 14.98 0.04 0.27 424
BATS Europe EUR 14.58 0.00 0.00 -
Frankfurt EUR 15.04 -0.16 -1.05 29
Nasdaq other OTC USD - 0.00 0.00 -
Düsseldorf EUR 14.90 0.00 0.00 -
Turquoise EUR 14.30 2.35 19.67 40
Berlin EUR 15.00 0.04 0.27 -
München EUR 15.18 -0.02 -0.13 -
CHI-X EUR 15.62 0.00 0.00 -
Kursdaten
Kurs 14.98 Eröffnung 15.18
Diff. absolut 0.04 Tages-Hoch 15.18
Diff. % 0.27 % Tages-Tief 14.90
Geld 14.98 Vol. Geld 262
Brief 15.04 Vol. Brief 267
Volumen 424 Umsatz 6356.3
Schlusskurs vom 06.05.2021 14.94 Volatilität in % 79.09
Börse Letzter Handel 07.05.2021 / 17:30
Währung EUR Aktualisierungsstand 08.05.2021 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 460.00% 18.5 8.4
1 Woche -1.06% 16.6 14.7
1 Monat -5.90% 16.6 13.7
3 Monate -9.76% 18.5 11.6
6 Monate 460.00% 18.5 2.7
1 Jahr 460.00% 18.5 2.7
3 Jahre 0.00% 18.5 2.7
26.51
1.13
460
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"270262809"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"270262809"},"2021":{"performance":460,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"270262809"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.23 Mrd. EUR
KGV 2020 14.51
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GUILLEMOT CORP. ACTI..
ISIN FR0000066722
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse GAT