16.09.2021 12:52:32
GUILLEMOT CORP.
12.32
EUR
0.20
1.65%
16.09.2021 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 12.06 -0.20 -1.63 520
EUR 12.32 0.20 1.65 509
BATS Europe EUR 14.58 0.00 0.00 235
Frankfurt EUR 12.20 0.00 0.00 -
München EUR 12.20 0.10 0.83 -
Berlin EUR 12.34 0.10 0.82 -
CHI-X EUR 15.62 0.00 0.00 -
Düsseldorf EUR 12.26 0.08 0.66 -
Kursdaten
Kurs 12.32 Eröffnung 12.24
Diff. absolut 0.20 Tages-Hoch 12.34
Diff. % 1.65 % Tages-Tief 12.24
Geld 12.32 Vol. Geld 14
Brief 12.36 Vol. Brief 170
Volumen 509 Umsatz 6265.98
Schlusskurs vom 15.09.2021 12.12 Volatilität in % 68.93
Börse Letzter Handel 16.09.2021 / 12:32
Währung EUR Aktualisierungsstand 16.09.2021 / 12:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 353.08% 18.5 8.4
1 Woche 4.30% 12.3 11.5
1 Monat 3.41% 12.7 11.1
3 Monate -7.20% 13.3 11.0
6 Monate -2.26% 16.7 11.0
1 Jahr 353.08% 18.5 2.7
3 Jahre 0.00% 18.5 2.7
26.51
1.13
353.08
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270262809"},"2020":{"performance":0,"chartHeight":8.3581940533292,"year":2020,"ID_NOTATION":"270262809"},"2021":{"performance":353.08,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"270262809"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 14.51
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GUILLEMOT CORP. ACTI..
ISIN FR0000066722
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse GAT