06.05.2021 13:42:37
HARVIA OYJ
41.25
EUR
-1.50
-3.51%
06.05.2021 13:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 41.25 -1.50 -3.51 2920
BATS Europe EUR 43.30 0.50 1.17 18815
CHI-X EUR 43.10 0.00 0.00 -
Kursdaten
Kurs 41.25 Eröffnung 42.60
Diff. absolut -1.50 Tages-Hoch 42.60
Diff. % -3.51 % Tages-Tief 41.00
Geld 41.20 Vol. Geld 56
Brief 41.35 Vol. Brief 137
Volumen 2920 Umsatz 121056.775
Schlusskurs vom 05.05.2021 42.75 Volatilität in % 42.46
Börse Letzter Handel 06.05.2021 / 13:23
Währung EUR Aktualisierungsstand 06.05.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 488.03% 44.1 22.0
1 Woche 2.64% 44.1 41.1
1 Monat 37.90% 44.1 30.9
3 Monate 70.32% 44.1 24.8
6 Monate 488.03% 44.1 7.3
1 Jahr 488.03% 44.1 7.3
3 Jahre 0.00% 44.1 7.3
26.51
1.13
488.03
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270262807"},"2020":{"performance":0,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"270262807"},"2021":{"performance":488.03,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270262807"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2020 29.64
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
HARVIA OYJ REGISTERE..
ISIN FI4000306873
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Finnland
Heimatbörse DXE