18.01.2022 22:32:11
HARVIA OYJ
51.20
EUR
-1.50
-2.85%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.20 -1.50 -2.85 24998
BATS Europe EUR 54.35 0.00 0.00 26385
Nasdaq other OTC USD 59.20 0.00 0.00 1673
CHI-X EUR 50.80 -1.80 -3.42 77
Kursdaten
Kurs 51.20 Eröffnung 52.60
Diff. absolut -1.50 Tages-Hoch 52.60
Diff. % -2.85 % Tages-Tief 50.70
Geld 51.00 Vol. Geld 242
Brief 51.20 Vol. Brief 78
Volumen 24998 Umsatz 1278124.4359
Schlusskurs vom 17.01.2022 52.70 Volatilität in % 44.50
Börse Letzter Handel 18.01.2022 / 17:25
Währung EUR Aktualisierungsstand 18.01.2022 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.48% 60.8 50.7
1 Woche -5.71% 54.9 50.7
1 Monat -5.36% 60.8 50.7
3 Monate -1.16% 60.8 50.0
6 Monate -11.72% 64.1 44.9
1 Jahr 122.61% 64.1 22.0
3 Jahre 0.00% 64.1 7.3
1.13
135.89
18.92
SMI
SMI
SMI
-12.48
-2.69
2020
2021
2022
{"2020":{"performance":0,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262807"},"2021":{"performance":135.89,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262807"},"2022":{"performance":-12.48,"chartHeight":21.277701015966,"year":2022,"ID_NOTATION":"270262807"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2021 31.61
Dividende 2021 1.11 EUR
mehr Kennzahlen
Stammdaten
HARVIA OYJ REGISTERE..
ISIN FI4000306873
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Finnland
Heimatbörse DXE