24.09.2021 00:59:17
HARVIA OYJ
51.20
EUR
-1.00
-1.92%
23.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 51.20 -1.00 -1.92 16497
BATS Europe EUR 51.95 0.00 0.00 11657
Nasdaq other OTC USD 59.20 0.00 0.00 1673
CHI-X EUR 51.70 -0.10 -0.19 11
Kursdaten
Kurs 51.20 Eröffnung 53.00
Diff. absolut -1.00 Tages-Hoch 53.00
Diff. % -1.92 % Tages-Tief 51.20
Geld 51.20 Vol. Geld 837
Brief 51.70 Vol. Brief 705
Volumen 16497 Umsatz 857866.95
Schlusskurs vom 22.09.2021 52.20 Volatilität in % 42.93
Börse Letzter Handel 23.09.2021 / 17:25
Währung EUR Aktualisierungsstand 24.09.2021 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 604.26% 64.1 22.0
1 Woche -0.58% 53.0 47.0
1 Monat -12.18% 58.8 47.0
3 Monate 6.44% 64.1 47.0
6 Monate 78.40% 64.1 28.4
1 Jahr 604.26% 64.1 7.3
3 Jahre 0.00% 64.1 7.3
26.51
1.13
604.26
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3299618421794,"year":2019,"ID_NOTATION":"270262807"},"2020":{"performance":0,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"270262807"},"2021":{"performance":604.26,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"270262807"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.94 Mrd. EUR
KGV 2020 29.64
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
HARVIA OYJ REGISTERE..
ISIN FI4000306873
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Finnland
Heimatbörse DXE