29.11.2021 03:23:02
NETCOMPANY GROUP
706.50
DKK
2.50
0.36%
26.11.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 706.50 2.50 0.36 14182
BATS Europe DKK 691.00 0.00 0.00 18321
Turquoise DKK 744.50 1.00 0.13 65
CHI-X DKK 722.00 0.00 0.00 737
Tradegate EUR 94.80 0.10 0.11 -
Frankfurt EUR 94.90 0.35 0.37 69
Berlin EUR 94.70 -0.25 -0.26 -
München EUR 93.85 0.40 0.43 -
Düsseldorf EUR 94.05 0.10 0.11 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 703.50 Vol. Geld 38
Brief 707.50 Vol. Brief 86
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 704.00 Volatilität in % 32.79
Börse Letzter Handel 26.11.2021 / 16:55
Währung DKK Aktualisierungsstand 29.11.2021 / 03:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.36% 861.0 519.2
1 Woche -6.49% 763.0 683.0
1 Monat -4.56% 783.0 683.0
3 Monate -13.05% 844.0 646.5
6 Monate 0.43% 861.0 646.5
1 Jahr 28.69% 861.0 519.2
3 Jahre 0.00% 861.0 272.0
26.51
129.14
1.13
13.36
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.7942093819093,"year":2019,"ID_NOTATION":"270262806"},"2020":{"performance":129.14,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"270262806"},"2021":{"performance":13.36,"chartHeight":22.958733832125,"year":2021,"ID_NOTATION":"270262806"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.74 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.36 EUR
mehr Kennzahlen
Stammdaten
NETCOMPANY GROUP A/S..
ISIN DK0060952919
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse DXE