16.09.2021 12:30:48
NETCOMPANY GROUP
777.00
DKK
8.50
1.11%
16.09.2021 12:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 777.00 8.50 1.11 20087
BATS Europe DKK 777.00 -34.50 -4.25 259
Turquoise DKK 775.50 8.50 1.11 1185
CHI-X DKK 775.75 5.50 0.71 1193
Tradegate EUR 104.00 -3.10 -2.89 34
Frankfurt EUR 104.20 0.90 0.87 -
Berlin EUR 104.00 0.40 0.39 -
München EUR 103.80 -3.90 -3.62 -
Düsseldorf EUR 104.20 1.20 1.17 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 777.00 Eröffnung 773.75
Diff. absolut 8.50 Tages-Hoch 781.50
Diff. % 1.11 % Tages-Tief 771.50
Geld 776.50 Vol. Geld 73
Brief 778.00 Vol. Brief 20
Volumen 20087 Umsatz 15611118.5
Schlusskurs vom 15.09.2021 768.50 Volatilität in % 35.84
Börse Letzter Handel 16.09.2021 / 12:15
Währung DKK Aktualisierungsstand 16.09.2021 / 12:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.31% 861.0 519.2
1 Woche -5.65% 820.5 765.5
1 Monat -0.52% 861.0 720.5
3 Monate 11.22% 861.0 674.0
6 Monate 41.79% 861.0 545.5
1 Jahr 83.24% 861.0 419.4
3 Jahre 0.00% 861.0 272.0
26.51
129.14
1.13
23.31
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.3581940533292,"year":2019,"ID_NOTATION":"270262806"},"2020":{"performance":129.14,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"270262806"},"2021":{"performance":23.31,"chartHeight":24.711089924839,"year":2021,"ID_NOTATION":"270262806"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.37 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
NETCOMPANY GROUP A/S..
ISIN DK0060952919
Valor -
Symbol -
Währung DKK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse DXE