03.08.2021 10:46:23
SANOFI
87.0750
EUR
0.18
0.21%
03.08.2021 10:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 87.04 0.03 0.03 158
EUR 87.08 0.18 0.21 82695
Xetra EUR 87.14 0.19 0.22 1507
Tradegate EUR 87.11 0.13 0.15 645
CHI-X EUR 87.01 -0.34 -0.39 1484
Turquoise EUR 87.01 -0.34 -0.39 916
Nasdaq other OTC USD 100.00 -4.98 -4.74 331
Frankfurt EUR 87.07 0.33 0.38 305
München EUR 86.81 0.00 0.00 -
Berlin EUR 86.70 -0.17 -0.20 -
Düsseldorf EUR 86.80 -0.13 -0.15 -
Hamburg EUR 87.15 -0.01 -0.01 -
Hannover EUR 87.15 -0.01 -0.01 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 87.0750 Eröffnung 86.98
Diff. absolut 0.18 Tages-Hoch 87.29
Diff. % 0.21 % Tages-Tief 86.8150
Geld 87.07 Vol. Geld 5
Brief 87.08 Vol. Brief 95
Volumen 82695 Umsatz 7198557.59
Schlusskurs vom 02.08.2021 86.8950 Volatilität in % 19.93
Börse Letzter Handel 03.08.2021 / 10:31
Währung EUR Aktualisierungsstand 03.08.2021 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.23% 89.5 74.9
1 Woche -0.65% 89.5 85.9
1 Monat -1.10% 89.5 85.5
3 Monate -0.57% 89.5 83.5
6 Monate 10.61% 89.5 74.9
1 Jahr -2.42% 89.5 74.9
3 Jahre 0.00% 94.2 74.9
7.58
26.51
1.13
10.23
13.71
SMI
-13.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.58,"chartHeight":18.992084140468,"year":2019,"ID_NOTATION":"270262798"},"2020":{"performance":-13.13,"chartHeight":21.862547620313,"year":2020,"ID_NOTATION":"270262798"},"2021":{"performance":10.23,"chartHeight":20.558554441036,"year":2021,"ID_NOTATION":"270262798"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.412
Börsenwert 109.04 Mrd. EUR
KGV 2020 8.01
Dividende 2020 3.3 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SAN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE