13.07.2020 23:54:50
SANOFI
93.00
EUR
0.00
0.00%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 90.91 1.96 2.20 1963414
CHI-X EUR 91.00 2.10 2.36 437925
Turquoise EUR 91.00 2.06 2.32 93090
Xetra EUR 90.98 1.88 2.11 15891
Tradegate EUR 89.64 0.47 0.53 6694
Frankfurt EUR 90.85 2.11 2.38 2891
Nasdaq other OTC USD 101.45 -0.80 -0.78 1985
München EUR 89.88 0.84 0.94 120
Hamburg EUR 90.26 1.36 1.53 33
Berlin EUR 89.41 0.44 0.49 -
Hannover EUR 90.28 1.38 1.55 27
EUR 93.00 0.00 0.00 -
Düsseldorf EUR 90.04 1.05 1.18 12
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
Kursdaten
Kurs 93.00 Eröffnung 93.00
Diff. absolut 0.00 Tages-Hoch 93.00
Diff. % 0.00 % Tages-Tief 93.00
Geld 70.00 Vol. Geld 5
Brief 100.00 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 93.00 Volatilität in % 26.54
Börse Letzter Handel 13.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.49% 93.5 75.1
1 Woche 0.00% 93.0 93.0
1 Monat 3.12% 93.1 90.2
3 Monate 21.67% 93.1 76.4
6 Monate 2.04% 93.5 75.1
1 Jahr 0.00% 93.5 75.1
3 Jahre 0.00% 93.5 75.1
7.58
26.51
2.49
SMI
SMI
SMI
-2.98
-10.68
2019
2020
2018
{"2019":{"performance":7.58,"chartHeight":16.562495483283,"year":2019,"ID_NOTATION":"270262798"},"2020":{"performance":2.49,"chartHeight":11.490109533568,"year":2020,"ID_NOTATION":"270262798"},"2018":{"ID_NOTATION":"270262798"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.409
Börsenwert 114.31 Mrd. EUR
KGV 2019 40.01
Dividende 2019 3.19 EUR
mehr Kennzahlen
Stammdaten
SANOFI S.A. ACTIONS ..
ISIN FR0000120578
Valor 699381
Symbol SAN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE