26.01.2022 17:49:12
TRATON
21.50
EUR
0.46
2.19%
26.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.48 0.38 1.80 70823
SEK 224.40 3.80 1.72 6097
BATS Europe SEK 242.20 0.00 0.00 -
Tradegate EUR 21.56 0.20 0.94 6159
Nasdaq other OTC USD 23.88 0.11 0.47 426
Turquoise EUR 23.06 1.79 8.42 17226
Frankfurt EUR 21.36 0.22 1.04 -
Hamburg EUR 21.38 0.02 0.09 -
Berlin EUR 21.40 0.04 0.19 -
Düsseldorf EUR 21.44 0.34 1.61 -
München EUR 21.40 0.04 0.19 -
Hannover EUR 21.38 0.02 0.09 -
CHI-X SEK 215.20 0.00 0.00 -
Kursdaten
Kurs 21.50 Eröffnung 21.28
Diff. absolut 0.46 Tages-Hoch 21.84
Diff. % 2.19 % Tages-Tief 21.18
Geld 21.40 Vol. Geld 62
Brief 21.94 Vol. Brief 62
Volumen 26737 Umsatz 576945.66
Schlusskurs vom 25.01.2022 21.04 Volatilität in % 28.50
Börse Letzter Handel 26.01.2022 / 17:30
Währung EUR Aktualisierungsstand 26.01.2022 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.10% 23.5 20.8
1 Woche -6.98% 23.5 20.8
1 Monat -4.80% 23.5 20.8
3 Monate -6.07% 24.1 19.8
6 Monate -21.78% 27.7 19.8
1 Jahr -10.81% 28.4 19.8
3 Jahre 0.00% 28.4 19.8
1.13
18.92
SMI
-0.37
SMI
-3.46
SMI
-5.1
-7.22
2020
2021
2022
{"2020":{"performance":-0.37,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"270262793"},"2021":{"performance":-3.46,"chartHeight":14.674131550459,"year":2021,"ID_NOTATION":"270262793"},"2022":{"performance":-5.1,"chartHeight":16.671233475501,"year":2022,"ID_NOTATION":"270262793"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.5 Mrd. EUR
KGV 2021 11.45
Dividende 2021 1.19 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER