07.05.2021 14:44:31
TRATON
24.00
EUR
0.22
0.93%
07.05.2021 14:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.00 0.24 1.01 23049
SEK 242.80 1.00 0.41 12129
BATS Europe EUR 23.88 0.00 0.00 6577
Tradegate EUR 24.00 0.12 0.50 1340
Nasdaq other OTC USD 30.00 2.25 8.11 2095
Frankfurt EUR 23.96 0.14 0.59 50
Berlin EUR 23.80 0.06 0.25 -
Hamburg EUR 23.90 0.14 0.59 50
CHI-X SEK 243.60 0.00 0.00 -
Düsseldorf EUR 24.02 0.38 1.61 -
München EUR 23.80 0.02 0.08 -
Hannover EUR 23.78 0.02 0.08 -
Kursdaten
Kurs 24.00 Eröffnung 23.94
Diff. absolut 0.22 Tages-Hoch 24.12
Diff. % 0.93 % Tages-Tief 23.86
Geld 23.98 Vol. Geld 200
Brief 24.04 Vol. Brief 24
Volumen 19010 Umsatz 456545.02
Schlusskurs vom 06.05.2021 23.78 Volatilität in % 33.23
Börse Letzter Handel 07.05.2021 / 14:29
Währung EUR Aktualisierungsstand 07.05.2021 / 14:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.22% 25.6 22.2
1 Woche -0.59% 24.1 23.3
1 Monat 2.85% 25.6 22.7
3 Monate 0.90% 25.6 22.7
6 Monate 4.83% 25.6 21.6
1 Jahr 4.83% 25.6 21.6
3 Jahre 0.00% 25.6 21.6
26.51
1.13
5.22
3.81
SMI
-0.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.8825479713603,"year":2019,"ID_NOTATION":"270262793"},"2020":{"performance":-0.37,"chartHeight":8.8825479713603,"year":2020,"ID_NOTATION":"270262793"},"2021":{"performance":5.22,"chartHeight":18.002742873863,"year":2021,"ID_NOTATION":"270262793"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 82.600
Börsenwert 12 Mrd. EUR
KGV 2020 -
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
TRATON SE INHABER-AK..
ISIN DE000TRAT0N7
Valor -
Symbol -
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER