26.09.2021 02:42:06
VOLKSWAGEN
266.40
EUR
-2.40
-0.89%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 267.00 -2.20 -0.82 45431
BATS Europe EUR 266.20 7.80 3.02 6739
EUR 266.40 -2.40 -0.89 17225
Tradegate EUR 267.60 -2.40 -0.89 7882
Nasdaq other OTC USD 314.00 -3.15 -0.99 1621
Frankfurt EUR 267.00 -2.20 -0.82 241
CHI-X EUR 265.70 -3.30 -1.23 87
Turquoise EUR 270.50 6.40 2.42 16
Berlin EUR 267.20 -0.20 -0.07 60
Hamburg EUR 265.40 -3.80 -1.41 50
München EUR 269.00 -0.60 -0.22 -
Hannover EUR 268.40 2.00 0.75 -
Düsseldorf EUR 266.60 -2.60 -0.97 -
Kursdaten
Kurs 266.40 Eröffnung 268.60
Diff. absolut -2.40 Tages-Hoch 269.00
Diff. % -0.89 % Tages-Tief 264.50
Geld 267.00 Vol. Geld 149
Brief 267.00 Vol. Brief 44
Volumen 17225 Umsatz 4583250.2
Schlusskurs vom 23.09.2021 268.80 Volatilität in % 45.68
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 26.09.2021 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.61% 356.6 163.7
1 Woche -1.41% 272.0 256.8
1 Monat -5.93% 295.6 256.8
3 Monate -6.72% 312.6 256.8
6 Monate -6.66% 317.6 248.2
1 Jahr 106.11% 356.6 129.2
3 Jahre 0.00% 356.6 129.2
26.51
8.63
1.13
55.61
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4481528213574,"year":2019,"ID_NOTATION":"270262792"},"2020":{"performance":8.63,"chartHeight":19.761316756273,"year":2020,"ID_NOTATION":"270262792"},"2021":{"performance":55.61,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"270262792"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 79.44 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.32 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER