18.01.2022 14:35:58
VOLKSWAGEN
269.80
EUR
-4.80
-1.75%
18.01.2022 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 270.00 -4.00 -1.46 16859
EUR 269.80 -4.80 -1.75 3174
BATS Europe EUR 269.60 0.00 0.00 11211
Tradegate EUR 269.40 -4.40 -1.61 558
Nasdaq other OTC USD 314.23 1.65 0.53 710
Frankfurt EUR 269.80 -3.80 -1.39 226
CHI-X EUR 280.60 0.00 0.00 -
Berlin EUR 271.60 -4.60 -1.67 -
Hamburg EUR 268.00 -8.20 -2.97 10
Turquoise EUR 274.60 -0.20 -0.07 5
München EUR 271.60 -0.40 -0.15 -
Düsseldorf EUR 269.80 -3.60 -1.32 10
Hannover EUR 271.60 -4.60 -1.67 -
Kursdaten
Kurs 269.80 Eröffnung 273.00
Diff. absolut -4.80 Tages-Hoch 273.00
Diff. % -1.75 % Tages-Tief 268.00
Geld 269.60 Vol. Geld 38
Brief 270.00 Vol. Brief 19
Volumen 3174 Umsatz 855821.3
Schlusskurs vom 17.01.2022 274.60 Volatilität in % 47.20
Börse Letzter Handel 18.01.2022 / 14:20
Währung EUR Aktualisierungsstand 18.01.2022 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.94% 280.8 259.4
1 Woche 1.48% 278.2 267.6
1 Monat 3.23% 280.8 257.0
3 Monate -0.07% 301.2 242.2
6 Monate -2.00% 312.6 242.2
1 Jahr 63.65% 356.6 165.0
3 Jahre 0.00% 356.6 129.2
8.63
1.13
50.87
18.92
5.94
SMI
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":8.63,"chartHeight":19.378860998628,"year":2020,"ID_NOTATION":"270262792"},"2021":{"performance":50.87,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262792"},"2022":{"performance":5.94,"chartHeight":17.456071970544,"year":2022,"ID_NOTATION":"270262792"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 81.74 Mrd. EUR
KGV 2021 9.4
Dividende 2021 8.7 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER