17.05.2021 19:17:02
VOLTALIA
21.70
EUR
0.0250
0.12%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 21.70 0.03 0.12 46610
BATS Europe EUR 21.75 0.00 0.00 4464
Nasdaq other OTC USD 26.88 -0.72 -2.63 200
CHI-X EUR 21.23 0.00 0.00 -
Frankfurt EUR 21.50 0.30 1.42 -
München EUR 21.50 0.05 0.23 -
Kursdaten
Kurs 21.70 Eröffnung 21.95
Diff. absolut 0.0250 Tages-Hoch 22.10
Diff. % 0.12 % Tages-Tief 21.65
Geld 21.65 Vol. Geld 2525
Brief 21.95 Vol. Brief 2525
Volumen 46610 Umsatz 1016167.1
Schlusskurs vom 14.05.2021 21.6750 Volatilität in % 42.93
Börse Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 17.05.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.84% 26.7 20.1
1 Woche -2.58% 22.1 20.6
1 Monat -10.80% 24.6 20.6
3 Monate -5.56% 24.8 20.1
6 Monate 18.31% 26.7 18.3
1 Jahr 116.75% 26.7 10.0
3 Jahre 0.00% 26.7 10.0
26.51
90.4
1.13
13.84
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.5825865663821,"year":2019,"ID_NOTATION":"270262788"},"2020":{"performance":90.4,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"270262788"},"2021":{"performance":13.84,"chartHeight":22.59448867481,"year":2021,"ID_NOTATION":"270262788"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2020 252.78
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
VOLTALIA ACTIONS AU ..
ISIN FR0011995588
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Frankreich
Heimatbörse DXE