25.09.2020 01:42:47
FAURECIA
34.55
EUR
0.00
0.00%
24.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.54 0.06 0.17 209927
BATS Europe EUR 35.52 0.04 0.10 85193
Turquoise EUR 35.53 -0.01 -0.03 113986
Nasdaq other OTC USD 45.59 -1.22 -2.60 31628
Tradegate EUR 35.65 0.99 2.86 29
Frankfurt EUR 35.49 -0.49 -1.36 -
EUR 34.55 0.00 0.00 -
Düsseldorf EUR 35.43 -0.53 -1.47 -
München EUR 34.87 -0.42 -1.19 -
Berlin EUR 34.54 -0.89 -2.51 -
Kursdaten
Kurs 34.55 Eröffnung 34.55
Diff. absolut 0.00 Tages-Hoch 34.55
Diff. % 0.00 % Tages-Tief 34.55
Geld 35.45 Vol. Geld 7
Brief 37.00 Vol. Brief 26
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 34.55 Volatilität in % 56.99
Börse Letzter Handel 24.09.2020 / 17:30
Währung EUR Aktualisierungsstand 25.09.2020 / 01:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.30% 46.9 25.5
1 Woche -10.26% 38.5 34.5
1 Monat -4.29% 38.5 34.5
3 Monate 35.70% 38.5 25.5
6 Monate 23.70% 38.5 25.5
1 Jahr 0.00% 49.3 25.5
3 Jahre 0.00% 49.3 25.5
4.57
26.51
SMI
SMI
SMI
-26.3
-3.82
-10.68
2019
2020
2018
{"2019":{"performance":4.57,"chartHeight":14.256928676707,"year":2019,"ID_NOTATION":"270262787"},"2020":{"performance":-26.3,"chartHeight":22,"year":2020,"ID_NOTATION":"270262787"},"2018":{"ID_NOTATION":"270262787"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 4.8 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX