27.09.2021 08:20:20
FAURECIA
40.38
EUR
-0.09
-0.22%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 40.38 -0.09 -0.22 557139
BATS Europe EUR 40.43 0.56 1.39 225753
CHI-X EUR 40.33 0.66 1.65 7875
Tradegate EUR 40.34 0.01 0.02 433
Turquoise EUR 40.33 0.72 1.82 5340
Nasdaq other OTC USD 47.04 1.02 2.22 1433
Frankfurt EUR 40.55 1.18 3.00 144
Düsseldorf EUR 40.41 0.23 0.57 -
München EUR 40.25 2.44 6.45 -
Berlin EUR 40.21 2.43 6.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.25 Vol. Geld 745
Brief 40.25 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 40.47 Volatilität in % 41.88
Börse Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.65% 50.7 35.7
1 Woche 4.83% 40.9 36.0
1 Monat -1.68% 42.4 36.0
3 Monate -7.28% 44.2 35.7
6 Monate -9.44% 50.7 35.7
1 Jahr 16.87% 50.7 32.3
3 Jahre 0.00% 50.7 25.5
4.57
26.51
1.13
10.4
SMI
-10.6
SMI
-3.65
SMI
2019
2020
2021
{"2019":{"performance":4.57,"chartHeight":16.424278939638,"year":2019,"ID_NOTATION":"270262787"},"2020":{"performance":-10.6,"chartHeight":20.840588240126,"year":2020,"ID_NOTATION":"270262787"},"2021":{"performance":-3.65,"chartHeight":15.244347250043,"year":2021,"ID_NOTATION":"270262787"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.931
Börsenwert 5.42 Mrd. EUR
KGV 2020 -
Dividende 2020 1.1 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE