13.07.2020 15:48:30
FAURECIA
25.46
EUR
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.06 0.71 2.07 70060
BATS Europe EUR 35.06 0.72 2.10 12164
Turquoise EUR 35.05 0.70 2.05 10554
Tradegate EUR 35.50 0.65 1.87 90
Frankfurt EUR 34.94 0.79 2.31 570
Nasdaq other OTC USD 39.01 -1.29 -3.19 197
Düsseldorf EUR 35.20 1.21 3.56 -
EUR 25.46 0.00 0.00 -
München EUR 34.97 1.35 4.02 -
Berlin EUR 35.11 1.79 5.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.00 Vol. Geld 8
Brief 32.89 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 25.46 Volatilität in % 57.47
Börse Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 13.07.2020 / 15:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -45.69% 46.9 25.5
1 Woche 0.00% 25.5 25.5
1 Monat 0.00% 25.5 25.5
3 Monate 0.00% 25.5 25.5
6 Monate -45.69% 46.9 25.5
1 Jahr 0.00% 49.3 25.5
3 Jahre 0.00% 49.3 25.5
4.57
26.51
SMI
SMI
SMI
-45.69
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":4.57,"chartHeight":14.256928676707,"year":2019,"ID_NOTATION":"270262787"},"2020":{"performance":-45.69,"chartHeight":22,"year":2020,"ID_NOTATION":"270262787"},"2018":{"ID_NOTATION":"270262787"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 4.64 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX