18.01.2022 13:47:28
FAURECIA
43.70
EUR
-1.09
-2.43%
18.01.2022 13:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 43.70 -1.09 -2.43 191037
BATS Europe EUR 44.45 0.24 0.55 162359
Nasdaq other OTC USD 49.69 -0.56 -1.11 693
Turquoise EUR 44.44 -0.10 -0.22 962
Tradegate EUR 43.62 -1.33 -2.96 100
CHI-X EUR 40.99 0.00 0.00 1852
Frankfurt EUR 43.65 -0.43 -0.98 1
Xetra EUR 43.83 -1.11 -2.47 6
München EUR 44.64 0.67 1.52 -
Berlin EUR 44.76 0.85 1.94 -
Düsseldorf EUR 43.76 -1.08 -2.41 -
Kursdaten
Kurs 43.70 Eröffnung 44.6750
Diff. absolut -1.09 Tages-Hoch 44.76
Diff. % -2.43 % Tages-Tief 43.31
Geld 43.69 Vol. Geld 38
Brief 43.71 Vol. Brief 60
Volumen 191037 Umsatz 8388444.565
Schlusskurs vom 17.01.2022 44.79 Volatilität in % 39.21
Börse Letzter Handel 18.01.2022 / 13:32
Währung EUR Aktualisierungsstand 18.01.2022 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.54% 45.2 40.4
1 Woche 1.89% 45.2 40.4
1 Monat 14.91% 45.2 38.1
3 Monate 2.49% 49.0 36.0
6 Monate 14.64% 49.0 35.7
1 Jahr 8.90% 50.7 35.7
3 Jahre 0.00% 50.7 25.5
1.13
18.92
7.54
SMI
-10.6
SMI
-2.21
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-10.6,"chartHeight":20.437244522526,"year":2020,"ID_NOTATION":"270262787"},"2021":{"performance":-2.21,"chartHeight":12.366611617916,"year":2021,"ID_NOTATION":"270262787"},"2022":{"performance":7.54,"chartHeight":18.683827914719,"year":2022,"ID_NOTATION":"270262787"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.05 Mrd. EUR
KGV 2021 18.57
Dividende 2021 1.36 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE