20.01.2022 17:35:36
VESTAS WIND SYSTEMS
193.20
DKK
10.65
5.83%
20.01.2022 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 193.20 10.65 5.83 2072696
BATS Europe DKK 193.10 9.30 5.06 41093
Xetra EUR 25.75 1.36 5.58 98597
Tradegate EUR 25.90 1.53 6.28 35635
Nasdaq other OTC USD 29.48 1.61 5.78 5635
Frankfurt EUR 25.79 1.59 6.57 6844
Turquoise DKK 185.00 2.25 1.23 107
Hamburg EUR 25.88 1.32 5.37 250
CHI-X DKK 192.10 7.80 4.23 1023
Berlin EUR 25.82 1.38 5.65 -
München EUR 24.30 0.00 0.00 -
Düsseldorf EUR 25.50 1.10 4.51 -
Hannover EUR 24.39 0.05 0.21 -
SIX Swiss Exchange CHF 21.00 3.60 20.72 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
Kursdaten
Kurs 193.20 Eröffnung 183.5250
Diff. absolut 10.65 Tages-Hoch 193.50
Diff. % 5.83 % Tages-Tief 181.95
Geld 193.65 Vol. Geld 292
Brief 193.65 Vol. Brief 90
Volumen 2072696 Umsatz 392978625.0981
Schlusskurs vom 19.01.2022 182.55 Volatilität in % 49.04
Börse Letzter Handel 20.01.2022 / 16:55
Währung DKK Aktualisierungsstand 20.01.2022 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -8.77% 205.2 176.2
1 Woche -0.60% 190.1 176.2
1 Monat -5.07% 205.2 171.8
3 Monate -27.33% 285.7 171.8
6 Monate -20.14% 285.7 171.8
1 Jahr -35.90% 299.3 171.8
3 Jahre 0.00% 321.0 108.3
115.96
1.13
18.92
SMI
SMI
-31.07
SMI
-8.77
-2.72
2020
2021
2022
{"2020":{"performance":115.96,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262783"},"2021":{"performance":-31.07,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262783"},"2022":{"performance":-8.77,"chartHeight":19.461696795977,"year":2022,"ID_NOTATION":"270262783"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.74 Mrd. EUR
KGV 2021 66.18
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0061539921
Valor 1081674
Symbol VWS
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse DXE