24.09.2021 01:28:28
VESTAS WIND SYSTEMS
266.30
DKK
10.10
3.94%
23.09.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 266.30 10.10 3.94 981309
BATS Europe DKK 266.35 10.05 3.92 469487
Xetra EUR 36.03 1.79 5.23 47587
Tradegate EUR 35.97 1.53 4.44 31980
Nasdaq other OTC USD 42.00 0.83 2.02 4621
Frankfurt EUR 35.49 1.08 3.14 3322
Turquoise DKK 266.35 10.10 3.94 1584
CHI-X DKK 266.35 10.10 3.94 13496
Hamburg EUR 36.09 2.79 8.38 2350
Berlin EUR 35.82 1.29 3.74 300
Düsseldorf EUR 35.72 1.38 4.02 -
München EUR 35.69 2.20 6.57 1100
Hannover EUR 34.40 1.10 3.30 -
SIX Swiss Exchange CHF 21.00 3.60 20.72 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC ENERGY
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
Kursdaten
Kurs 266.30 Eröffnung 258.25
Diff. absolut 10.10 Tages-Hoch 268.50
Diff. % 3.94 % Tages-Tief 258.25
Geld 266.50 Vol. Geld 317
Brief 266.50 Vol. Brief 317
Volumen 981309 Umsatz 260131328.55
Schlusskurs vom 22.09.2021 256.20 Volatilität in % 44.56
Börse Letzter Handel 23.09.2021 / 16:55
Währung DKK Aktualisierungsstand 24.09.2021 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.95% 321.0 204.9
1 Woche 4.97% 268.5 241.2
1 Monat 4.31% 269.3 241.2
3 Monate 16.70% 269.3 217.3
6 Monate 15.73% 277.6 210.6
1 Jahr 96.01% 321.0 135.9
3 Jahre 0.00% 321.0 108.3
22.67
26.51
115.96
1.13
11.54
SMI
SMI
-7.95
SMI
2019
2020
2021
{"2019":{"performance":22.67,"chartHeight":24.483529765747,"year":2019,"ID_NOTATION":"270262783"},"2020":{"performance":115.96,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"270262783"},"2021":{"performance":-7.95,"chartHeight":19.060070114545,"year":2021,"ID_NOTATION":"270262783"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.378
Börsenwert 34.13 Mrd. EUR
KGV 2020 49.51
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VESTAS WIND SYSTEMS ..
ISIN DK0061539921
Valor 1081674
Symbol VWS
Währung DKK
Branche Kunststoffe
Sektor Industrie
Land Dänemark
Heimatbörse DXE