06.05.2021 15:34:26
CAPMAN B
2.6050
EUR
-0.0650
-2.43%
06.05.2021 14:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.35 0.00 0.00 1467
EUR 2.60 -0.07 -2.43 5981
Berlin EUR 2.60 -0.07 -2.62 -
CHI-X EUR 2.35 0.00 0.00 -
München EUR 2.73 -0.05 -1.80 -
Frankfurt EUR 2.64 -0.06 -2.04 -
Kursdaten
Kurs 2.6050 Eröffnung 2.6625
Diff. absolut -0.0650 Tages-Hoch 2.6625
Diff. % -2.43 % Tages-Tief 2.60
Geld 2.5850 Vol. Geld 900
Brief 2.60 Vol. Brief 1314
Volumen 5981 Umsatz 15703.095
Schlusskurs vom 05.05.2021 2.67 Volatilität in % 26.52
Börse Letzter Handel 06.05.2021 / 14:53
Währung EUR Aktualisierungsstand 06.05.2021 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.20% 2.9 2.3
1 Woche -2.02% 2.8 2.7
1 Monat 2.10% 2.8 2.5
3 Monate 1.33% 2.9 2.5
6 Monate 32.20% 2.9 2.0
1 Jahr 32.20% 2.9 2.0
3 Jahre 0.00% 2.9 1.9
26.51
4.11
1.13
32.2
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"270262781"},"2020":{"performance":4.11,"chartHeight":16.758110257956,"year":2020,"ID_NOTATION":"270262781"},"2021":{"performance":32.2,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"270262781"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2020 77.17
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
CAPMAN OYJ REGISTERE..
ISIN FI0009009377
Valor 1217489
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE