19.01.2022 00:07:21
CAPMAN B
2.9550
EUR
-0.0550
-1.83%
18.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2.96 -0.06 -1.83 16370
BATS Europe EUR 2.40 0.00 0.00 5305
CHI-X EUR 3.02 0.00 0.00 -
Frankfurt EUR 2.92 -0.06 -2.01 -
München EUR 3.04 -0.04 -1.14 -
Berlin EUR 2.96 -0.06 -1.82 -
Kursdaten
Kurs 2.9550 Eröffnung 3.01
Diff. absolut -0.0550 Tages-Hoch 3.01
Diff. % -1.83 % Tages-Tief 2.95
Geld 2.91 Vol. Geld 270
Brief 2.9650 Vol. Brief 163
Volumen 16370 Umsatz 48643.505
Schlusskurs vom 17.01.2022 3.01 Volatilität in % 27.50
Börse Letzter Handel 18.01.2022 / 17:25
Währung EUR Aktualisierungsstand 19.01.2022 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.11% 3.2 3.0
1 Woche -1.99% 3.1 3.0
1 Monat -0.84% 3.2 2.9
3 Monate 5.35% 3.2 2.8
6 Monate -1.99% 3.3 2.5
1 Jahr 24.42% 3.3 2.3
3 Jahre 0.00% 3.3 1.9
4.11
1.13
27.62
18.92
SMI
SMI
SMI
-3.11
-2.69
2020
2021
2022
{"2020":{"performance":4.11,"chartHeight":15.560303764253,"year":2020,"ID_NOTATION":"270262781"},"2021":{"performance":27.62,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262781"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"270262781"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 13.2
Dividende 2021 0.16 EUR
mehr Kennzahlen
Stammdaten
CAPMAN OYJ REGISTERE..
ISIN FI0009009377
Valor 1217489
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse DXE