21.09.2021 17:08:37
ELRINGKLINGER
11.63
EUR
-0.07
-0.60%
21.09.2021 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.63 -0.04 -0.34 104023
Tradegate EUR 11.70 0.13 1.12 30857
EUR 11.63 -0.07 -0.60 33118
BATS Europe EUR 13.75 0.00 0.00 23325
Frankfurt EUR 11.83 0.20 1.72 670
Berlin EUR 11.73 0.05 0.43 -
München EUR 11.80 0.04 0.34 110
Düsseldorf EUR 11.71 0.09 0.77 -
Hamburg EUR 11.73 -0.68 -5.48 150
Hannover EUR 11.63 -0.78 -6.29 -
Turquoise EUR 14.06 -1.48 -9.52 92
Nasdaq other OTC USD 16.00 -1.40 -8.05 200
CHI-X EUR 12.72 0.00 0.00 -
Kursdaten
Kurs 11.63 Eröffnung 11.7550
Diff. absolut -0.07 Tages-Hoch 11.87
Diff. % -0.60 % Tages-Tief 11.6150
Geld 11.61 Vol. Geld 15
Brief 11.64 Vol. Brief 6
Volumen 33118 Umsatz 390125.335
Schlusskurs vom 20.09.2021 11.70 Volatilität in % 62.93
Börse Letzter Handel 21.09.2021 / 16:53
Währung EUR Aktualisierungsstand 21.09.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.10% 18.1 11.5
1 Woche -12.82% 13.5 11.5
1 Monat -14.54% 14.6 11.5
3 Monate -21.05% 15.9 11.5
6 Monate -18.41% 18.1 11.5
1 Jahr 84.25% 18.1 6.3
3 Jahre 0.00% 18.1 6.3
26.51
145.98
1.13
9.93
SMI
SMI
-25.1
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.9831026733106,"year":2019,"ID_NOTATION":"270262774"},"2020":{"performance":145.98,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"270262774"},"2021":{"performance":-25.1,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"270262774"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.73,"chartHeight":21.076937195273,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.724
Börsenwert 0.79 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER