20.01.2022 19:02:23
ELRINGKLINGER
11.42
EUR
0.08
0.71%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.43 0.06 0.53 119250
Tradegate EUR 11.53 0.10 0.87 28459
EUR 11.42 0.08 0.71 18518
BATS Europe EUR 11.31 -0.96 -7.82 14790
Frankfurt EUR 11.29 -0.21 -1.83 80
München EUR 11.42 -0.30 -2.56 -
Hamburg EUR 11.20 -0.53 -4.52 50
Düsseldorf EUR 11.36 -0.04 -0.35 -
Nasdaq other OTC USD 15.30 1.60 11.68 100
Hannover EUR 11.42 -0.31 -2.64 -
Berlin EUR 11.45 0.01 0.09 -
CHI-X EUR 11.67 0.00 0.00 -
Turquoise EUR 12.61 4.92 63.87 66
Kursdaten
Kurs 11.42 Eröffnung 11.2750
Diff. absolut 0.08 Tages-Hoch 11.43
Diff. % 0.71 % Tages-Tief 11.14
Geld 11.40 Vol. Geld 306
Brief 11.44 Vol. Brief 32
Volumen 18518 Umsatz 209602.02
Schlusskurs vom 19.01.2022 11.34 Volatilität in % 46.83
Börse Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.16% 14.1 11.3
1 Woche -11.41% 12.9 11.3
1 Monat 8.72% 14.1 10.1
3 Monate -5.26% 14.1 10.1
6 Monate -14.80% 15.1 10.1
1 Jahr -26.27% 18.1 10.1
3 Jahre 0.00% 18.1 6.3
145.98
1.13
18.92
2.16
SMI
SMI
-30.88
SMI
-2.72
2020
2021
2022
{"2020":{"performance":145.98,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"270262774"},"2021":{"performance":-30.88,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"270262774"},"2022":{"performance":2.16,"chartHeight":12.24881375343,"year":2022,"ID_NOTATION":"270262774"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2021 12.71
Dividende 2021 0.29 EUR
mehr Kennzahlen
Stammdaten
ELRINGKLINGER AG NAM..
ISIN DE0007856023
Valor 1358142
Symbol ZIL2
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER